#201
|
|
$0.188647
|
-2.78% |
$265,211,128 |
$264,860,388 |
1,405,859,239 VANRY |
#202
|
|
$0.292577
|
-4.18% |
$264,571,424 |
$292,577,000 |
904,279,640 ONT |
#203
|
|
$0.02120574
|
-4.40% |
$260,109,800 |
$278,983,666 |
12,266,009,121 ONE |
#204
|
|
$0.318282
|
-3.64% |
$259,055,898 |
$180,560,236 |
813,919,411 CHR |
#205
|
|
$0.00330022
|
-2.42% |
$258,182,547 |
$330,022,000 |
78,231,920,011 TEL |
#206
|
|
$14.36
|
+0.14% |
$256,175,965 |
$256,286,646 |
17,839,552 OKT |
#207
|
|
$0.253438
|
-3.16% |
$253,724,169 |
$253,438,000 |
1,001,129,148 C98 |
#208
|
|
$0.796213
|
-0.70% |
$251,030,383 |
$262,660,415 |
315,280,438 AZERO |
#209
|
|
$0.249122
|
-7.47% |
$247,932,573 |
$249,117,389 |
995,225,524 $MYRO |
#210
|
|
$0.680434
|
-2.35% |
$247,566,947 |
$1 |
363,836,827 WCFG |
#211
|
|
$0.284738
|
-3.66% |
$246,718,378 |
$303,233,727 |
866,475,067 GLMR |
#212
|
|
$3.29
|
-2.37% |
$244,502,517 |
$375,999,999 |
74,316,874 GFI |
#213
|
|
$0.296819
|
-3.52% |
$244,285,751 |
$890,457,000 |
823,012,512 AGI |
#214
|
|
$0.00320204
|
-2.11% |
$244,138,343 |
∞ |
76,244,626,242 VTHO |
#215
|
|
$67,170.00
|
-0.32% |
$242,513,178 |
$376,542,983 |
3,610 BTC.B |
#216
|
|
$0.524392
|
-0.47% |
$240,312,444 |
$524,392,000 |
458,268,708 TRIBE |
#217
|
|
$1.68
|
-4.55% |
$240,200,275 |
$224,799,396 |
142,976,354 BAND |
#218
|
|
$1.14
|
-0.87% |
$238,320,182 |
$46,080,450 |
209,052,791 AMPL |
#219
|
|
$0.206348
|
-2.18% |
$236,607,604 |
$247,297,920 |
1,146,643,553 TRU |
#220
|
|
$0.359394
|
-0.51% |
$234,550,979 |
$359,394,000 |
652,629,089 PAAL |
#221
|
|
$2.33
|
-2.92% |
$233,009,455 |
$233,000,000 |
100,004,058 WAVES |
#222
|
|
$6,953.53
|
-2.58% |
$231,163,882 |
$254,958,131 |
33,244 YFI |
#223
|
|
$3.18
|
-0.93% |
$230,640,266 |
$276,659,316 |
72,528,386 RLC |
#224
|
|
$0.256089
|
-2.62% |
$228,391,946 |
$228,239,321 |
891,845,982 0X0 |
#225
|
|
$0.664445
|
-3.21% |
$226,688,805 |
$398,666,998 |
341,170,156 CTC |
#226
|
|
$1.17
|
-0.85% |
$224,434,737 |
$290,777,187 |
191,824,562 SUSHI |
#227
|
|
$0.860731
|
-3.00% |
$223,805,740 |
$860,731,000 |
260,018,217 EDU |
#228
|
|
$0.812235
|
-2.03% |
$223,094,631 |
$812,235,000 |
274,667,591 KDA |
#229
|
|
$0.064747
|
-2.66% |
$223,050,956 |
$244,115,830 |
3,444,962,027 WAXP |
#230
|
|
$1.51
|
-3.21% |
$221,486,570 |
∞ |
146,679,848 LSK |
#231
|
|
$0.219096
|
-2.70% |
$220,288,523 |
$211,385,330 |
1,005,442,922 ICX |
#232
|
|
$0.131367
|
+0.88% |
$218,889,466 |
$215,137,995 |
1,666,243,927 POKT |
#233
|
|
$66,992.00
|
-0.47% |
$218,623,323 |
$34,429,549 |
3,263 TBTC |
#234
|
|
$13.50
|
+0.82% |
$216,201,464 |
$230,496,366 |
16,014,923 ORAI |
#235
|
|
$0.03347743
|
-0.74% |
$216,063,326 |
$331,962,850 |
6,453,999,793 BDX |
#236
|
|
$27.32
|
-1.97% |
$215,276,654 |
$184,641,953 |
7,879,819 LN |
#237
|
|
$20.25
|
-6.64% |
$213,049,434 |
$218,871,977 |
10,520,960 DESO |
#238
|
|
$12.44
|
+14.44% |
$211,517,097 |
$239,470,000 |
17,002,982 PROM |
#239
|
|
$0.302976
|
-1.16% |
$210,146,928 |
$209,151,957 |
693,609,157 BODEN |
#240
|
|
$0.21331
|
-1.57% |
$209,597,730 |
$210,004,731 |
982,596,832 BORG |
#241
|
|
$0.078961
|
-0.75% |
$208,988,554 |
$260,330,597 |
2,646,731,349 RLB |
#242
|
|
$0.26743
|
-1.40% |
$207,644,444 |
$254,058,500 |
776,444,095 LCX |
#243
|
|
$0.340034
|
-2.50% |
$204,247,967 |
$191,251,290 |
600,669,247 SXP |
#244
|
|
$0.402694
|
-11.23% |
$201,237,929 |
$223,715,910 |
499,729,147 PONKE |
#245
|
|
$0.00000289
|
-4.93% |
$200,652,289 |
$200,623,800 |
69,429,857,855,665 COQ |
#246
|
|
$12.16
|
-0.16% |
$199,437,381 |
$333,286,174 |
16,401,100 OHM |
#247
|
|
$0.777127
|
-1.38% |
$198,925,008 |
$263,947,696 |
255,974,902 MAGIC |
#248
|
|
$0.125082
|
-3.79% |
$196,683,643 |
$250,164,000 |
1,572,437,622 COTI |
#249
|
|
$0.133594
|
-3.66% |
$195,199,841 |
$1,335,940,000 |
1,461,142,274 TOKEN |
#250
|
|
$28.10
|
-0.43% |
$193,504,329 |
$305,747,734 |
6,886,275 NMR |
#251
|
|
$0.01127498
|
-1.85% |
$192,446,796 |
$236,774,580 |
17,068,482,230 DGB |
#252
|
|
$0.87555
|
+79.11% |
$191,422,197 |
$875,550,000 |
218,630,800 STG |
#253
|
|
$0.00048206
|
-14.02% |
$190,625,847 |
$199,254,798 |
395,440,083,772 MAGA |
#254
|
|
$0.410236
|
+1.73% |
$190,183,675 |
$205,118,000 |
463,595,772 DUSK |
#255
|
|
$0.00000022
|
-12.02% |
$190,079,278 |
$191,824,176 |
879,923,330,824,469 LADYS |
#256
|
|
$0.02319908
|
-2.78% |
$187,918,464 |
$116,778,440 |
8,100,255,019 POND |
#257
|
|
$0.275931
|
-2.84% |
$186,418,146 |
$275,931,000 |
675,596,963 RSS3 |
#258
|
|
$8.35
|
-4.68% |
$186,098,149 |
$835,000,000 |
22,287,203 CYBER |
#259
|
|
$0.184274
|
-1.17% |
$185,905,575 |
$184,236,805 |
1,008,854,073 BITCOIN |
#260
|
|
$0.227007
|
-3.08% |
$184,645,855 |
$227,007,000 |
813,392,779 CTSI |
#261
|
|
$0.180646
|
-1.56% |
$180,835,169 |
$180,433,316 |
1,001,047,183 CHEX |
#262
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#263
|
|
$0.61463
|
-1.82% |
$171,389,928 |
$307,315,000 |
278,850,573 WILD |
#264
|
|
$0.290249
|
-0.63% |
$170,838,517 |
$580,498,000 |
588,592,957 WMT |
#265
|
|
$3.36
|
-0.88% |
$169,787,103 |
$231,898,635 |
50,531,876 EWT |
#266
|
|
$0.00921786
|
-5.46% |
$169,423,090 |
$137,596,776 |
18,379,872,346 IQ |
#267
|
|
$0.0000037
|
-0.80% |
$168,697,088 |
$265,453,271 |
45,593,807,582,331 VVS |
#268
|
|
$1.24
|
-1.59% |
$164,446,622 |
$165,227,880 |
132,618,244 XNO |
#269
|
|
$0.657611
|
-3.85% |
$164,376,249 |
$151,252,518 |
249,959,701 BONE |
#270
|
|
$0.01941313
|
-0.88% |
$163,619,198 |
$194,131,300 |
8,428,274,969 SDEX |
#271
|
|
$0.311174
|
+0.89% |
$163,510,610 |
$311,174,000 |
525,463,599 POWR |
#272
|
|
$0.743263
|
-2.63% |
$163,150,794 |
$137,435,163 |
219,506,142 SYN |
#273
|
|
$24.48
|
+1.53% |
$161,971,790 |
$187,042,555 |
6,616,495 AUCTION |
#274
|
|
$0.00858527
|
-2.26% |
$160,867,837 |
$160,620,908 |
18,737,656,083 IOST |
#275
|
|
$0.00177145
|
-1.86% |
$160,590,765 |
$407,433,500 |
90,654,980,258 MOBILE |
#276
|
|
$0.463761
|
-3.26% |
$158,917,208 |
$220,953,194 |
342,670,487 JOE |
#277
|
|
$0.300613
|
+1.34% |
$157,818,281 |
$300,613,000 |
524,988,211 MPLX |
#278
|
|
$0.00380997
|
-2.73% |
$157,208,111 |
∞ |
41,262,296,384 SLP |
#279
|
|
$0.157899
|
-3.18% |
$157,058,649 |
$157,899,000 |
994,677,921 RIF |
#280
|
|
$9.84
|
-2.67% |
$156,209,030 |
$292,691,878 |
15,874,901 XVS |
#281
|
|
$2.13
|
+1.43% |
$156,057,125 |
$213,000,000 |
73,266,256 ATOR |
#282
|
|
$0.00056621
|
-1.09% |
$154,490,300 |
$177,026,110 |
272,849,826,616 OMI |
#283
|
|
$0.305127
|
-9.42% |
$152,749,480 |
$152,562,814 |
500,609,516 SLERF |
#284
|
|
$0.052702
|
+2.73% |
$152,410,467 |
$309,300,082 |
2,891,929,462 CET |
#285
|
|
$0.077162
|
-2.16% |
$149,164,769 |
∞ |
1,933,137,672 STRAX |
#286
|
|
$0.812687
|
-3.00% |
$147,339,003 |
∞ |
181,298,585 ARK |
#287
|
|
$0.02977089
|
-3.39% |
$147,036,100 |
$297,708,900 |
4,938,921,894 ACH |
#288
|
|
$0.567204
|
-1.89% |
$146,903,243 |
$146,574,746 |
258,995,428 PUNDIX |
#289
|
|
$1.61
|
-3.01% |
$146,789,711 |
$136,079,265 |
91,173,733 STRD |
#290
|
|
$0.186302
|
-2.95% |
$145,389,054 |
$137,580,071 |
780,394,489 SYS |
#291
|
|
$0.00586562
|
+0.01% |
$145,140,000 |
$163,081,592 |
24,744,187,306 MVL |
#292
|
|
$0.227602
|
-3.87% |
$144,545,093 |
$227,602,000 |
635,078,308 CQT |
#293
|
|
$0.410729
|
-1.17% |
$143,743,132 |
$410,729,000 |
349,970,740 ACX |
#294
|
|
$1.17
|
-13.97% |
$143,568,066 |
$143,178,144 |
122,707,748 KUJI |
#295
|
|
$0.316283
|
-2.65% |
$142,736,999 |
∞ |
451,295,197 STEEM |
#296
|
|
$0.03589016
|
-2.12% |
$142,416,155 |
$244,227,879 |
3,968,111,465 SNT |
#297
|
|
$0.02513969
|
-3.00% |
$142,100,189 |
$251,396,900 |
5,652,424,086 CELR |
#298
|
|
$1.68
|
-0.59% |
$141,750,118 |
$1,680,000,000 |
84,375,070 MRS |
#299
|
|
$2.22
|
0.00% |
$141,427,360 |
$222,000,000 |
63,706,018 SFUND |
#300
|
|
$0.176365
|
+0.42% |
$141,331,242 |
$176,365,000 |
801,356,519 NOIA |