#201
|
|
$0.506552
|
-2.89% |
$250,063,647 |
$226,432,265 |
493,658,393 CFG |
#202
|
|
$0.
|
-3.31% |
$248,051,025 |
$687,120,000 |
151,620,430,779,173,472 BABYDOGE |
#203
|
|
$0.169751
|
-4.04% |
$237,812,414 |
$238,330,404 |
1,400,948,533 VANRY |
#204
|
|
$0.679516
|
-5.72% |
$236,144,753 |
$298,987,040 |
347,519,048 FLUX |
#205
|
|
$66,263.00
|
-0.45% |
$235,707,005 |
$371,458,503 |
3,557 BTC.B |
#206
|
|
$0.03641896
|
-0.99% |
$234,779,881 |
$361,131,119 |
6,446,638,802 BDX |
#207
|
|
$0.184845
|
-4.42% |
$230,786,976 |
$253,953,628 |
1,248,543,244 LRC |
#208
|
|
$0.503469
|
+1.46% |
$229,197,386 |
$503,469,000 |
455,236,343 TRIBE |
#209
|
|
$33.62
|
-2.30% |
$226,138,197 |
$191,209,833 |
6,726,300 SAVAX |
#210
|
|
$12.61
|
-1.94% |
$225,076,080 |
$225,053,942 |
17,849,015 OKT |
#211
|
|
$0.249353
|
-4.19% |
$219,746,245 |
$265,550,223 |
881,265,696 GLMR |
#212
|
|
$0.508461
|
-8.78% |
$219,480,899 |
$1,016,922,000 |
431,657,293 ID |
#213
|
|
$65,889.00
|
-0.91% |
$216,288,290 |
$33,862,679 |
3,283 TBTC |
#214
|
|
$0.260887
|
-4.26% |
$212,233,525 |
$148,000,258 |
813,507,476 CHR |
#215
|
|
$0.230229
|
-3.39% |
$207,882,196 |
$230,229,000 |
902,936,625 ONT |
#216
|
|
$0.0026622
|
-3.73% |
$207,086,892 |
$266,220,000 |
77,787,879,374 TEL |
#217
|
|
$0.00263824
|
-5.28% |
$204,363,672 |
∞ |
77,462,123,075 VTHO |
#218
|
|
$6,141.23
|
-1.16% |
$204,327,042 |
$225,174,339 |
33,271 YFI |
#219
|
|
$0.01653161
|
-4.63% |
$203,820,623 |
$217,490,602 |
12,329,145,384 ONE |
#220
|
|
$0.40772
|
-2.58% |
$203,454,816 |
$226,508,095 |
499,006,219 PONKE |
#221
|
|
$2.62
|
-2.60% |
$199,326,252 |
$299,428,571 |
76,078,722 GFI |
#222
|
|
$12.15
|
-0.74% |
$198,909,052 |
$333,012,090 |
16,371,115 OHM |
#223
|
|
$0.233071
|
-7.42% |
$196,622,562 |
$233,071,000 |
843,616,590 PAAL |
#224
|
|
$0.35923
|
+2.58% |
$192,776,545 |
$359,230,000 |
536,638,213 MPLX |
#225
|
|
$24.30
|
-3.65% |
$191,927,731 |
$164,231,313 |
7,898,261 LN |
#226
|
|
$0.167812
|
-10.19% |
$191,423,134 |
$201,114,421 |
1,140,699,913 TRU |
#227
|
|
$0.283832
|
-7.38% |
$190,637,135 |
$283,832,000 |
671,654,834 RSS3 |
#228
|
|
$0.073428
|
-4.29% |
$190,309,768 |
$242,088,564 |
2,591,787,436 RLB |
#229
|
|
$0.192507
|
+0.02% |
$189,691,979 |
$189,524,077 |
985,377,046 BORG |
#230
|
|
$1.29
|
-3.73% |
$185,195,785 |
$172,613,822 |
143,562,624 BAND |
#231
|
|
$17.60
|
+0.23% |
$184,748,665 |
$190,229,471 |
10,497,083 DESO |
#232
|
|
$0.703693
|
-2.33% |
$183,213,627 |
$703,693,000 |
260,360,167 EDU |
#233
|
|
$0.203598
|
-4.29% |
$182,350,755 |
$181,456,718 |
895,641,191 0X0 |
#234
|
|
$0.505532
|
-3.11% |
$182,072,573 |
$1 |
360,160,331 WCFG |
#235
|
|
$0.062612
|
-0.03% |
$180,381,241 |
$367,460,376 |
2,880,937,220 CET |
#236
|
|
$3,756.52
|
-5.16% |
$179,180,231 |
$134,607,383 |
47,698 GFARM2 |
#237
|
|
$0.920307
|
-2.54% |
$177,364,924 |
$228,721,608 |
192,723,649 SUSHI |
#238
|
|
$0.553861
|
-2.36% |
$176,214,889 |
$182,711,611 |
318,157,243 AZERO |
#239
|
|
$0.663418
|
-4.47% |
$174,931,434 |
$225,326,945 |
263,682,074 MAGIC |
#240
|
|
$10.80
|
-2.70% |
$174,587,894 |
$184,397,092 |
16,165,546 ORAI |
#241
|
|
$0.173924
|
-5.76% |
$174,015,027 |
$173,920,781 |
1,000,523,370 $MYRO |
#242
|
|
$0.620725
|
-4.00% |
$172,423,344 |
$620,725,000 |
277,777,347 KDA |
#243
|
|
$0.220733
|
-3.47% |
$171,631,932 |
$209,696,350 |
777,554,477 LCX |
#244
|
|
$0.00598325
|
-0.29% |
$171,202,050 |
$526,526,000 |
28,613,554,514 SURE |
#245
|
|
$0.164526
|
-8.76% |
$166,206,697 |
$158,735,818 |
1,010,215,391 ICX |
#246
|
|
$0.0207124
|
-5.41% |
$166,087,212 |
$166,737,441 |
8,018,733,320 NPC |
#247
|
|
$0.474556
|
-8.48% |
$165,219,397 |
$284,733,599 |
348,155,743 CTC |
#248
|
|
$2.28
|
-5.00% |
$164,896,744 |
$198,359,510 |
72,323,133 RLC |
#249
|
|
$8.96
|
-5.78% |
$163,590,516 |
$172,480,000 |
18,257,870 PROM |
#250
|
|
$0.183916
|
-12.47% |
$161,657,621 |
$551,748,000 |
878,975,298 AGI |
#251
|
|
$0.272975
|
-1.00% |
$160,857,607 |
$545,950,000 |
589,275,968 WMT |
#252
|
|
$0.10197
|
-5.10% |
$160,347,205 |
$203,940,000 |
1,572,493,920 COTI |
#253
|
|
$0.262544
|
-4.87% |
$157,808,752 |
$147,667,230 |
601,075,445 SXP |
#254
|
|
$6.73
|
-4.54% |
$156,207,710 |
$673,000,000 |
23,210,655 CYBER |
#255
|
|
$0.01885372
|
-5.28% |
$152,230,962 |
$94,904,971 |
8,074,319,661 POND |
#256
|
|
$1.05
|
-6.34% |
$152,164,805 |
∞ |
145,057,011 LSK |
#257
|
|
$0.325443
|
-3.17% |
$151,756,581 |
$162,721,500 |
466,307,714 DUSK |
#258
|
|
$0.00876369
|
-4.03% |
$150,320,435 |
$184,037,490 |
17,152,641,718 DGB |
#259
|
|
$0.089057
|
-4.28% |
$149,383,060 |
$145,847,469 |
1,677,387,064 POKT |
#260
|
|
$0.526052
|
-1.53% |
$149,334,000 |
$263,026,000 |
283,876,880 WILD |
#261
|
|
$0.14986
|
-2.16% |
$149,219,112 |
$149,683,562 |
995,723,425 CHEX |
#262
|
|
$1.65
|
-2.37% |
$148,987,895 |
$139,460,116 |
90,295,694 STRD |
#263
|
|
$0.00000017
|
-5.65% |
$148,323,210 |
$148,107,892 |
889,291,852,623,253 LADYS |
#264
|
|
$0.01631612
|
-0.04% |
$147,315,758 |
$146,845,080 |
9,028,847,442 XEM |
#265
|
|
$0.04241781
|
-11.97% |
$146,527,040 |
$159,928,010 |
3,454,375,425 WAXP |
#266
|
|
$0.178127
|
-3.49% |
$145,981,750 |
$178,127,000 |
819,537,466 CTSI |
#267
|
|
$1.19
|
-0.83% |
$145,871,001 |
$145,625,634 |
122,580,673 KUJI |
#268
|
|
$0.0035194
|
-4.04% |
$145,213,556 |
∞ |
41,260,884,377 SLP |
#269
|
|
$0.289806
|
-8.69% |
$144,900,088 |
$144,902,348 |
499,989,953 SLERF |
#270
|
|
$21.04
|
-5.61% |
$144,438,968 |
$228,929,976 |
6,864,970 NMR |
#271
|
|
$0.00967632
|
+1.36% |
$143,030,479 |
$172,669,880 |
14,781,495,335 SGB |
#272
|
|
$0.420272
|
-2.24% |
$142,948,103 |
$372,303,793 |
340,132,349 BMX |
#273
|
|
$0.0000031
|
-1.90% |
$141,797,846 |
$222,406,795 |
45,741,240,644,625 VVS |
#274
|
|
$1.70
|
-2.30% |
$139,756,678 |
$170,000,000 |
82,209,811 INST |
#275
|
|
$21.59
|
+4.45% |
$139,595,087 |
$164,961,143 |
6,465,729 AUCTION |
#276
|
|
$1.66
|
-0.60% |
$139,395,906 |
$1,660,000,000 |
83,973,438 MRS |
#277
|
|
$0.630439
|
-7.61% |
$138,435,327 |
$116,573,120 |
219,585,601 SYN |
#278
|
|
$1.71
|
-0.58% |
$138,222,185 |
$302,044,413 |
80,831,687 ALPH |
#279
|
|
$0.182428
|
-5.14% |
$135,837,356 |
$182,428,000 |
744,608,041 CQT |
#280
|
|
$0.749508
|
-10.14% |
$134,974,183 |
∞ |
180,083,713 ARK |
#281
|
|
$1.01
|
-4.72% |
$134,597,683 |
$134,580,773 |
133,265,033 XNO |
#282
|
|
$0.090745
|
-4.91% |
$134,528,702 |
$907,450,000 |
1,482,491,621 TOKEN |
#283
|
|
$0.537285
|
-2.73% |
$134,338,438 |
$123,577,174 |
250,031,990 BONE |
#284
|
|
$0.00712618
|
-6.55% |
$133,444,473 |
$133,322,948 |
18,725,947,603 IOST |
#285
|
|
$0.377078
|
-3.26% |
$133,008,247 |
$377,078,000 |
352,734,041 ACX |
#286
|
|
$0.46225
|
+9.55% |
$132,787,774 |
$128,152,988 |
287,263,979 BAKE |
#287
|
|
$0.132796
|
+7.13% |
$132,676,062 |
$132,769,196 |
999,096,825 BITCOIN |
#288
|
|
$0.01515644
|
-1.86% |
$127,833,881 |
$151,564,400 |
8,434,294,664 SDEX |
#289
|
|
$0.726299
|
-7.36% |
$127,238,610 |
$130,733,820 |
175,187,643 IXS |
#290
|
|
$0.00029945
|
-8.79% |
$126,550,022 |
$125,975,621 |
422,608,187,528 TOSHI |
#291
|
|
$0.299493
|
-0.12% |
$126,054,506 |
$126,038,737 |
420,892,996 GMT |
#292
|
|
$0.366117
|
-4.10% |
$125,024,983 |
$174,431,917 |
341,489,148 JOE |
#293
|
|
$0.000457
|
-3.22% |
$124,914,842 |
$142,881,496 |
273,336,635,475 OMI |
#294
|
|
$7.82
|
-4.87% |
$124,700,349 |
$232,606,757 |
15,946,336 XVS |
#295
|
|
$1.33
|
-4.32% |
$122,667,340 |
$133,000,000 |
92,231,083 ALICE |
#296
|
|
$0.00000177
|
-3.80% |
$122,567,471 |
$122,873,400 |
69,247,159,002,556 COQ |
#297
|
|
$72.74
|
-3.31% |
$122,219,005 |
$654,660,000 |
1,680,217 CREAM |
#298
|
|
$2.38
|
+0.42% |
$121,692,110 |
$164,261,533 |
51,131,139 EWT |
#299
|
|
$0.01231994
|
-0.26% |
$120,914,437 |
$245,175,800 |
9,814,531,300 SUN |
#300
|
|
$0.00648983
|
-10.49% |
$119,653,862 |
$96,874,945 |
18,437,133,513 IQ |