#201
|
|
$0.
|
+4.56% |
$256,981,976 |
$712,740,000 |
151,433,102,964,194,752 BABYDOGE |
#202
|
|
$0.211701
|
+1.41% |
$253,724,169 |
$211,701,000 |
1,198,502,459 C98 |
#203
|
|
$0.721395
|
-4.00% |
$251,399,579 |
$317,413,800 |
348,490,881 FLUX |
#204
|
|
$0.177937
|
+3.69% |
$250,007,417 |
$249,823,548 |
1,405,033,338 VANRY |
#205
|
|
$0.193634
|
+0.26% |
$241,354,913 |
$266,028,601 |
1,246,449,037 LRC |
#206
|
|
$0.55918
|
-0.72% |
$241,040,188 |
$1,118,360,000 |
431,060,102 ID |
#207
|
|
$0.03680234
|
-4.46% |
$236,955,757 |
$364,932,722 |
6,438,605,727 BDX |
#208
|
|
$66,565.00
|
+0.70% |
$236,428,486 |
$373,151,461 |
3,552 BTC.B |
#209
|
|
$34.40
|
-0.29% |
$230,757,044 |
$195,645,992 |
6,708,054 SAVAX |
#210
|
|
$0.260556
|
+3.21% |
$229,619,477 |
$277,480,937 |
881,267,278 GLMR |
#211
|
|
$12.82
|
+0.39% |
$228,455,131 |
$228,801,867 |
17,820,213 OKT |
#212
|
|
$0.494587
|
-3.51% |
$225,224,318 |
$494,587,000 |
455,378,564 TRIBE |
#213
|
|
$0.274582
|
+2.70% |
$223,485,145 |
$155,769,383 |
813,910,397 CHR |
#214
|
|
$66,442.00
|
+0.56% |
$218,377,639 |
$34,146,885 |
3,287 TBTC |
#215
|
|
$0.23963
|
+1.06% |
$215,974,044 |
$239,630,000 |
901,281,327 ONT |
#216
|
|
$0.00277204
|
+0.42% |
$215,644,569 |
$277,204,000 |
77,792,733,563 TEL |
#217
|
|
$0.01737504
|
+2.21% |
$213,730,336 |
$228,586,805 |
12,300,998,185 ONE |
#218
|
|
$0.00276233
|
+1.54% |
$213,423,224 |
∞ |
77,262,030,206 VTHO |
#219
|
|
$0.185663
|
+0.67% |
$211,918,947 |
$222,507,966 |
1,141,417,229 TRU |
#220
|
|
$0.418644
|
-1.10% |
$209,559,208 |
$232,576,903 |
500,566,610 PONKE |
#221
|
|
$0.248187
|
+5.89% |
$208,677,358 |
$248,187,000 |
840,806,964 PAAL |
#222
|
|
$6,206.29
|
-1.78% |
$206,698,337 |
$227,559,829 |
33,305 YFI |
#223
|
|
$0.305169
|
-0.10% |
$205,816,002 |
$305,169,000 |
674,432,863 RSS3 |
#224
|
|
$0.371152
|
+8.24% |
$204,261,882 |
$371,152,000 |
550,345,632 MPLX |
#225
|
|
$2.68
|
-2.19% |
$202,864,821 |
$306,285,714 |
75,695,829 GFI |
#226
|
|
$25.43
|
+2.29% |
$201,536,770 |
$171,868,407 |
7,925,158 LN |
#227
|
|
$12.27
|
+2.42% |
$200,685,590 |
$336,301,098 |
16,355,794 OHM |
#228
|
|
$0.076001
|
+10.69% |
$198,275,814 |
$250,571,620 |
2,608,857,958 RLB |
#229
|
|
$1.34
|
+0.75% |
$192,763,421 |
$179,304,280 |
143,853,299 BAND |
#230
|
|
$0.523754
|
-0.93% |
$188,937,658 |
$1 |
360,737,403 WCFG |
#231
|
|
$0.190996
|
+4.40% |
$188,090,417 |
$188,036,490 |
984,787,205 BORG |
#232
|
|
$0.209024
|
-1.53% |
$186,396,833 |
$186,292,640 |
891,748,473 0X0 |
#233
|
|
$0.716156
|
+3.66% |
$186,365,970 |
$716,156,000 |
260,230,970 EDU |
#234
|
|
$17.65
|
+1.50% |
$185,970,403 |
$190,769,896 |
10,536,567 DESO |
#235
|
|
$0.02305367
|
-5.02% |
$185,936,170 |
$185,584,960 |
8,065,360,950 NPC |
#236
|
|
$0.209948
|
-2.15% |
$185,465,682 |
$629,844,000 |
883,388,658 AGI |
#237
|
|
$0.184982
|
+2.09% |
$185,457,871 |
$184,978,576 |
1,002,572,524 $MYRO |
#238
|
|
$0.695506
|
-0.15% |
$183,624,292 |
$236,225,490 |
264,015,396 MAGIC |
#239
|
|
$0.944211
|
-1.48% |
$182,404,514 |
$234,662,409 |
193,181,941 SUSHI |
#240
|
|
$0.180743
|
-0.21% |
$181,517,121 |
$174,382,091 |
1,004,282,992 ICX |
#241
|
|
$0.56785
|
+1.17% |
$180,851,335 |
$187,326,402 |
318,484,345 AZERO |
#242
|
|
$0.64563
|
+0.19% |
$179,734,198 |
$645,630,000 |
278,385,760 KDA |
#243
|
|
$0.062375
|
-2.49% |
$179,404,462 |
$366,069,459 |
2,876,223,848 CET |
#244
|
|
$0.520269
|
-10.55% |
$179,376,181 |
$312,161,398 |
344,775,839 CTC |
#245
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#246
|
|
$11.06
|
+0.73% |
$178,222,942 |
$188,836,282 |
16,114,190 ORAI |
#247
|
|
$0.227186
|
-1.98% |
$175,819,560 |
$215,826,700 |
773,901,383 LCX |
#248
|
|
$2.40
|
-0.41% |
$173,925,075 |
$208,799,484 |
72,468,781 RLC |
#249
|
|
$9.58
|
+1.59% |
$173,742,218 |
$184,415,000 |
18,135,931 PROM |
#250
|
|
$0.107462
|
+0.14% |
$169,213,841 |
$214,924,000 |
1,574,638,861 COTI |
#251
|
|
$0.04843102
|
-1.22% |
$167,206,409 |
$182,599,636 |
3,452,465,149 WAXP |
#252
|
|
$0.277487
|
-1.88% |
$167,106,044 |
$156,071,884 |
602,212,155 SXP |
#253
|
|
$7.08
|
+0.28% |
$164,861,856 |
$708,000,000 |
23,285,573 CYBER |
#254
|
|
$1.13
|
0.00% |
$163,275,882 |
∞ |
144,491,931 LSK |
#255
|
|
$0.275617
|
+0.77% |
$162,614,265 |
$551,234,000 |
590,000,853 WMT |
#256
|
|
$0.01992001
|
-6.82% |
$161,326,128 |
$100,272,411 |
8,098,697,121 POND |
#257
|
|
$0.31829
|
+1.71% |
$159,277,135 |
$159,144,284 |
500,415,142 SLERF |
#258
|
|
$0.00600155
|
-7.80% |
$158,947,438 |
$528,136,400 |
26,484,397,886 SURE |
#259
|
|
$0.00000018
|
+4.25% |
$157,052,665 |
$156,309,468 |
892,223,018,564,965 LADYS |
#260
|
|
$0.337584
|
-1.54% |
$157,027,980 |
$168,792,000 |
465,152,317 DUSK |
#261
|
|
$0.093458
|
-3.03% |
$156,834,898 |
$153,054,928 |
1,678,132,399 POKT |
#262
|
|
$0.0091556
|
-0.65% |
$156,615,430 |
$192,267,600 |
17,105,971,248 DGB |
#263
|
|
$1.69
|
-5.06% |
$153,156,903 |
$142,840,968 |
90,625,386 STRD |
#264
|
|
$22.34
|
+1.82% |
$152,944,950 |
$243,074,889 |
6,846,238 NMR |
#265
|
|
$0.00367508
|
+0.31% |
$152,334,166 |
∞ |
41,450,571,363 SLP |
#266
|
|
$0.184988
|
+1.77% |
$151,829,100 |
$184,988,000 |
820,751,077 CTSI |
#267
|
|
$0.535995
|
+1.89% |
$151,450,563 |
$267,997,500 |
282,559,657 WILD |
#268
|
|
$0.832891
|
+2.93% |
$151,059,702 |
∞ |
181,367,913 ARK |
#269
|
|
$0.151417
|
-2.40% |
$150,673,191 |
$151,238,729 |
995,087,675 CHEX |
#270
|
|
$0.671933
|
+7.76% |
$147,767,625 |
$124,245,686 |
219,914,226 SYN |
#271
|
|
$1.20
|
0.00% |
$147,613,121 |
$146,849,378 |
123,010,934 KUJI |
#272
|
|
$0.01608906
|
-8.99% |
$145,848,931 |
$144,801,540 |
9,065,099,580 XEM |
#273
|
|
$0.429563
|
+4.17% |
$145,784,586 |
$380,534,355 |
339,378,824 BMX |
#274
|
|
$0.00971338
|
+2.57% |
$145,039,233 |
$173,331,200 |
14,931,901,480 SGB |
#275
|
|
$1.76
|
-2.76% |
$144,823,434 |
$176,000,000 |
82,286,042 INST |
#276
|
|
$0.00000316
|
-1.25% |
$144,504,673 |
$226,711,443 |
45,729,327,051,382 VVS |
#277
|
|
$0.00765629
|
+2.35% |
$143,390,314 |
$143,240,719 |
18,728,432,989 IOST |
#278
|
|
$0.192172
|
+6.39% |
$143,030,267 |
$192,172,000 |
744,282,552 CQT |
#279
|
|
$0.095739
|
-0.01% |
$141,982,640 |
$957,390,000 |
1,483,017,786 TOKEN |
#280
|
|
$1.06
|
-0.09% |
$141,726,226 |
$141,776,181 |
133,201,340 XNO |
#281
|
|
$1.67
|
+1.21% |
$140,421,882 |
$1,670,000,000 |
84,084,959 MRS |
#282
|
|
$1.72
|
0.00% |
$139,446,226 |
$303,810,755 |
81,073,387 ALPH |
#283
|
|
$0.00032792
|
-4.12% |
$138,540,143 |
$137,952,665 |
422,481,529,616 TOSHI |
#284
|
|
$0.552655
|
+0.85% |
$138,204,009 |
$127,112,321 |
250,072,847 BONE |
#285
|
|
$0.780602
|
+11.96% |
$136,034,431 |
$140,508,360 |
174,268,617 IXS |
#286
|
|
$20.72
|
-4.16% |
$134,388,037 |
$158,313,797 |
6,485,909 AUCTION |
#287
|
|
$0.381202
|
+3.13% |
$134,204,822 |
$381,202,000 |
352,056,971 ACX |
#288
|
|
$0.00727336
|
-3.83% |
$134,049,242 |
$108,570,849 |
18,430,167,324 IQ |
#289
|
|
$0.381853
|
+2.93% |
$130,554,901 |
$181,929,140 |
341,898,326 JOE |
#290
|
|
$0.01540641
|
+1.49% |
$129,974,160 |
$154,064,100 |
8,436,369,000 SDEX |
#291
|
|
$8.10
|
+2.66% |
$129,114,754 |
$240,935,387 |
15,940,093 XVS |
#292
|
|
$1.40
|
+0.72% |
$129,082,293 |
$140,000,000 |
92,201,638 ALICE |
#293
|
|
$0.00047481
|
-0.26% |
$129,034,076 |
$148,449,810 |
271,759,389,592 OMI |
#294
|
|
$0.245076
|
+0.35% |
$128,722,572 |
$245,076,000 |
525,235,323 POWR |
#295
|
|
$0.752898
|
-4.88% |
$128,295,840 |
$168,804,652 |
170,402,684 KNC |
#296
|
|
$0.00000184
|
-0.54% |
$128,006,910 |
$127,732,800 |
69,568,972,766,865 COQ |
#297
|
|
$75.43
|
+2.32% |
$126,690,980 |
$678,870,000 |
1,679,583 CREAM |
#298
|
|
$0.299789
|
+0.09% |
$126,344,761 |
$126,163,306 |
421,445,620 GMT |
#299
|
|
$0.124727
|
+8.22% |
$124,483,231 |
$124,701,824 |
998,045,579 BITCOIN |
#300
|
|
$0.068746
|
-2.04% |
$124,292,027 |
$424,001,680 |
1,807,989,228 HONEY |