#201
|
|
$0.310248
|
-1.66% |
$279,822,754 |
$310,248,000 |
901,932,498 ONT |
#202
|
|
$0.02269064
|
+0.10% |
$278,708,879 |
$298,519,077 |
12,282,988,900 ONE |
#203
|
|
$0.0035192
|
-0.61% |
$273,506,433 |
$351,920,000 |
77,718,354,566 TEL |
#204
|
|
$0.00350973
|
+0.30% |
$270,501,245 |
∞ |
77,071,810,229 VTHO |
#205
|
|
$0.331751
|
-2.71% |
$268,452,643 |
$188,201,151 |
809,199,198 CHR |
#206
|
|
$1.26
|
-3.82% |
$263,144,422 |
$50,931,024 |
208,844,779 AMPL |
#207
|
|
$3.55
|
-1.39% |
$262,616,143 |
$405,714,285 |
73,976,378 GFI |
#208
|
|
$0.400977
|
-1.85% |
$261,428,035 |
$400,977,000 |
651,977,632 PAAL |
#209
|
|
$0.301504
|
-2.23% |
$260,905,457 |
$321,088,796 |
865,346,587 GLMR |
#210
|
|
$0.515578
|
-2.93% |
$259,244,418 |
$286,428,408 |
502,822,886 PONKE |
#211
|
|
$0.711982
|
+0.19% |
$256,483,561 |
$1 |
360,238,828 WCFG |
#212
|
|
$0.811057
|
-0.12% |
$255,665,869 |
$267,557,259 |
315,225,525 AZERO |
#213
|
|
$14.32
|
-3.31% |
$254,968,695 |
$255,572,756 |
17,805,076 OKT |
#214
|
|
$0.257865
|
-2.48% |
$253,724,169 |
$257,865,000 |
983,941,865 C98 |
#215
|
|
$0.302787
|
-5.49% |
$252,621,051 |
$908,361,000 |
834,319,343 AGI |
#216
|
|
$0.280977
|
-0.73% |
$250,192,874 |
$250,420,751 |
890,438,984 0X0 |
#217
|
|
$1.75
|
-2.23% |
$248,700,137 |
$234,166,037 |
142,114,364 BAND |
#218
|
|
$0.246023
|
-7.94% |
$247,363,473 |
$246,018,446 |
1,005,448,567 $MYRO |
#219
|
|
$0.936096
|
-2.32% |
$243,679,695 |
$936,096,000 |
260,314,856 EDU |
#220
|
|
$7,229.33
|
-1.24% |
$241,255,821 |
$265,070,614 |
33,372 YFI |
#221
|
|
$2.42
|
-2.02% |
$240,885,423 |
$242,000,000 |
99,539,431 WAVES |
#222
|
|
$67,728.00
|
-2.38% |
$240,289,571 |
$379,671,031 |
3,548 BTC.B |
#223
|
|
$14.87
|
-0.73% |
$238,512,604 |
$253,887,478 |
16,039,852 ORAI |
#224
|
|
$1.23
|
-1.60% |
$236,489,731 |
$305,688,838 |
192,268,074 SUSHI |
#225
|
|
$0.693601
|
-3.09% |
$236,108,891 |
$416,160,598 |
340,410,252 CTC |
#226
|
|
$0.515109
|
-0.16% |
$234,119,239 |
$515,109,000 |
454,504,269 TRIBE |
#227
|
|
$1.62
|
-2.41% |
$233,827,259 |
∞ |
144,337,814 LSK |
#228
|
|
$0.067085
|
-2.61% |
$231,119,314 |
$252,930,799 |
3,445,171,260 WAXP |
#229
|
|
$0.824955
|
-3.21% |
$226,888,810 |
$824,955,000 |
275,031,741 KDA |
#230
|
|
$0.133088
|
-2.96% |
$224,349,096 |
$217,956,454 |
1,685,719,944 POKT |
#231
|
|
$0.225036
|
-2.28% |
$223,987,927 |
$217,116,283 |
995,342,644 ICX |
#232
|
|
$67,987.00
|
-1.76% |
$220,868,121 |
$34,940,915 |
3,249 TBTC |
#233
|
|
$3.02
|
-4.13% |
$217,711,300 |
$262,739,351 |
72,089,834 RLC |
#234
|
|
$0.279011
|
-1.28% |
$215,232,365 |
$265,060,450 |
771,411,755 LCX |
#235
|
|
$0.081473
|
+0.00% |
$212,487,045 |
$268,612,539 |
2,608,067,024 RLB |
#236
|
|
$0.215055
|
-1.50% |
$211,813,368 |
$211,722,692 |
984,926,499 BORG |
#237
|
|
$20.06
|
-0.10% |
$210,948,268 |
$216,818,363 |
10,515,866 DESO |
#238
|
|
$0.0327264
|
-1.18% |
$210,946,095 |
$324,515,622 |
6,445,747,019 BDX |
#239
|
|
$0.349898
|
-1.77% |
$210,846,223 |
$196,799,273 |
602,593,394 SXP |
#240
|
|
$27.00
|
+0.97% |
$210,311,151 |
$182,479,236 |
7,789,302 LN |
#241
|
|
$0.145066
|
-2.90% |
$210,240,948 |
$1,450,660,000 |
1,449,277,902 TOKEN |
#242
|
|
$0.132886
|
-1.96% |
$208,536,469 |
$265,772,000 |
1,569,288,483 COTI |
#243
|
|
$0.812709
|
-1.66% |
$208,268,095 |
$276,032,963 |
256,264,044 MAGIC |
#244
|
|
$0.202927
|
-2.13% |
$202,248,532 |
$202,688,084 |
996,656,590 CHEX |
#245
|
|
$12.29
|
-0.89% |
$201,216,664 |
$336,849,267 |
16,372,389 OHM |
#246
|
|
$8.94
|
-3.56% |
$200,624,192 |
$894,000,000 |
22,441,185 CYBER |
#247
|
|
$0.00000022
|
-1.98% |
$199,952,083 |
$198,546,343 |
894,288,080,858,706 LADYS |
#248
|
|
$0.174224
|
-3.82% |
$198,168,254 |
$208,798,888 |
1,137,433,728 TRU |
#249
|
|
$28.82
|
-3.13% |
$196,953,866 |
$313,581,840 |
6,833,930 NMR |
#250
|
|
$10.82
|
-2.61% |
$196,341,148 |
$208,285,000 |
18,146,132 PROM |
#251
|
|
$0.0000028
|
-2.78% |
$196,148,541 |
$194,376,000 |
70,053,050,212,296 COQ |
#252
|
|
$0.241243
|
-1.38% |
$195,415,507 |
$241,243,000 |
810,035,969 CTSI |
#253
|
|
$0.01137679
|
-1.97% |
$193,479,132 |
$238,912,590 |
17,006,478,258 DGB |
#254
|
|
$1.57
|
0.00% |
$191,959,361 |
$192,127,937 |
122,267,109 KUJI |
#255
|
|
$0.191829
|
-11.19% |
$191,902,242 |
$191,790,280 |
1,000,381,811 BITCOIN |
#256
|
|
$0.02354563
|
-2.44% |
$189,512,909 |
$118,522,887 |
8,048,750,848 POND |
#257
|
|
$0.27866
|
-2.92% |
$188,461,594 |
$278,660,000 |
676,313,767 RSS3 |
#258
|
|
$0.677186
|
-0.98% |
$187,875,712 |
$338,593,000 |
277,435,906 WILD |
#259
|
|
$0.270152
|
-4.34% |
$186,314,397 |
$186,492,723 |
689,665,068 BODEN |
#260
|
|
$0.3947
|
-2.87% |
$181,497,532 |
$197,350,000 |
459,836,665 DUSK |
#261
|
|
$0.306211
|
-1.29% |
$179,882,444 |
$612,422,000 |
587,446,055 WMT |
#262
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#263
|
|
$0.00962545
|
-1.99% |
$175,441,712 |
$143,680,951 |
18,226,858,158 IQ |
#264
|
|
$0.00000385
|
-2.04% |
$175,423,563 |
$276,214,891 |
45,564,561,876,454 VVS |
#265
|
|
$0.7769
|
-2.95% |
$169,943,911 |
$143,654,909 |
218,746,185 SYN |
#266
|
|
$2.32
|
-6.45% |
$169,852,413 |
$232,000,000 |
73,212,247 ATOR |
#267
|
|
$3.35
|
-0.89% |
$169,759,136 |
$231,208,461 |
50,674,369 EWT |
#268
|
|
$0.0018509
|
-2.33% |
$167,339,661 |
$425,707,000 |
90,409,887,844 MOBILE |
#269
|
|
$0.01984356
|
-0.86% |
$166,602,737 |
$198,435,600 |
8,395,808,886 SDEX |
#270
|
|
$0.00888232
|
-2.07% |
$165,964,242 |
$166,178,385 |
18,684,785,277 IOST |
#271
|
|
$1.24
|
-3.13% |
$165,683,695 |
$165,227,880 |
133,615,883 XNO |
#272
|
|
$0.663326
|
-3.21% |
$165,478,975 |
$152,566,985 |
249,468,549 BONE |
#273
|
|
$0.477893
|
-3.37% |
$163,474,522 |
$227,686,210 |
342,073,481 JOE |
#274
|
|
$0.310434
|
+0.73% |
$163,314,522 |
$310,434,000 |
526,084,521 MPLX |
#275
|
|
$0.30712
|
-1.84% |
$161,875,010 |
$307,120,000 |
527,074,139 POWR |
#276
|
|
$0.00389179
|
-2.21% |
$160,697,495 |
∞ |
41,291,409,631 SLP |
#277
|
|
$10.04
|
-1.57% |
$158,334,528 |
$298,640,900 |
15,770,371 XVS |
#278
|
|
$0.158673
|
-2.57% |
$158,317,134 |
$158,673,000 |
997,757,236 RIF |
#279
|
|
$0.03171005
|
+2.54% |
$156,663,456 |
$317,100,500 |
4,940,498,540 ACH |
#280
|
|
$0.00056777
|
-0.07% |
$155,959,132 |
$177,513,845 |
274,687,166,186 OMI |
#281
|
|
$0.080129
|
-1.49% |
$154,350,449 |
∞ |
1,926,274,490 STRAX |
#282
|
|
$0.01029789
|
-1.23% |
$154,347,136 |
$174,752,073 |
14,988,229,206 DOG |
#283
|
|
$2.39
|
-0.83% |
$151,739,916 |
$239,000,000 |
63,489,504 SFUND |
#284
|
|
$0.584886
|
-2.30% |
$150,916,363 |
$151,144,063 |
258,026,970 PUNDIX |
#285
|
|
$0.821251
|
-2.08% |
$148,233,126 |
∞ |
180,496,737 ARK |
#286
|
|
$0.190495
|
-1.39% |
$148,192,266 |
$140,676,512 |
777,932,573 SYS |
#287
|
|
$0.103764
|
-0.67% |
$148,012,329 |
$207,528,000 |
1,426,432,375 ZIG |
#288
|
|
$0.03405092
|
-1.18% |
$147,546,253 |
$340,509,200 |
4,333,106,218 ORBS |
#289
|
|
$0.184481
|
+0.34% |
$146,972,192 |
$184,481,000 |
796,679,290 NOIA |
#290
|
|
$0.00590762
|
-0.29% |
$146,581,852 |
$164,249,316 |
24,812,335,860 MVL |
#291
|
|
$0.02578312
|
-2.02% |
$145,801,006 |
$257,831,200 |
5,654,901,588 CELR |
#292
|
|
$0.873572
|
-4.64% |
$145,684,800 |
$873,572,000 |
166,769,081 PORTAL |
#293
|
|
$0.229615
|
-4.97% |
$145,459,836 |
$229,615,000 |
633,494,485 CQT |
#294
|
|
$0.00100782
|
-2.39% |
$145,013,933 |
$197,541,528 |
143,888,723,235 SPELL |
#295
|
|
$0.03678498
|
-1.68% |
$144,869,741 |
$250,317,013 |
3,938,285,158 SNT |
#296
|
|
$9.62
|
-1.33% |
$144,203,934 |
$131,032,577 |
14,990,014 ZEN |
#297
|
|
$3.08
|
-0.65% |
$143,584,967 |
$3,080,000,000 |
46,618,496 APEX |
#298
|
|
$1.70
|
-1.73% |
$142,935,661 |
$1,700,000,000 |
84,079,800 MRS |
#299
|
|
$0.04947431
|
+1.48% |
$142,524,423 |
$290,357,257 |
2,880,776,364 CET |
#300
|
|
$0.00537361
|
-2.19% |
$142,181,287 |
$472,877,680 |
26,459,174,989 SURE |