#201
|
|
$2.77
|
-6.10% |
$230,786,848 |
$277,000,000 |
83,316,552 NOS |
#202
|
|
$1.07
|
+7.93% |
$229,252,641 |
$43,089,263 |
215,058,763 AMPL |
#203
|
|
$0.460134
|
+17.10% |
$228,169,605 |
$205,683,096 |
495,876,430 CFG |
#204
|
|
$0.262672
|
+18.57% |
$224,442,437 |
$262,672,000 |
854,458,935 PAAL |
#205
|
|
$0.288114
|
+1.95% |
$222,199,518 |
$1,440,570,000 |
771,220,830 PIXEL |
#206
|
|
$0.48799
|
-0.58% |
$221,379,588 |
$487,990,000 |
453,655,992 TRIBE |
#207
|
|
$0.247851
|
+4.25% |
$220,941,473 |
$220,897,204 |
891,428,613 0X0 |
#208
|
|
$0.
|
-1.42% |
$220,799,662 |
$613,620,000 |
151,129,131,956,857,888 BABYDOGE |
#209
|
|
$0.173214
|
+3.92% |
$215,452,002 |
$237,974,107 |
1,243,848,662 LRC |
#210
|
|
$31.68
|
+2.36% |
$212,581,030 |
$180,176,309 |
6,710,260 SAVAX |
#211
|
|
$64,707.00
|
-0.11% |
$208,315,432 |
$33,255,207 |
3,219 TBTC |
#212
|
|
$0.02577291
|
+6.49% |
$207,449,509 |
$207,475,186 |
8,049,130,248 NPC |
#213
|
|
$0.251877
|
+3.66% |
$204,936,076 |
$142,888,918 |
813,635,530 CHR |
#214
|
|
$0.300717
|
+6.88% |
$202,952,654 |
$300,717,000 |
674,895,845 RSS3 |
#215
|
|
$11.34
|
+0.18% |
$202,681,599 |
$202,387,923 |
17,873,157 OKT |
#216
|
|
$0.144051
|
+1.54% |
$202,081,710 |
$202,247,604 |
1,402,848,365 VANRY |
#217
|
|
$12.17
|
-0.81% |
$198,627,804 |
$333,560,258 |
16,321,101 OHM |
#218
|
|
$0.459154
|
+0.09% |
$197,726,743 |
$918,308,000 |
430,632,735 ID |
#219
|
|
$5,930.62
|
+0.16% |
$197,339,949 |
$217,452,113 |
33,275 YFI |
#220
|
|
$0.223672
|
+19.83% |
$195,157,300 |
$671,016,000 |
872,515,558 AGI |
#221
|
|
$0.212911
|
+4.99% |
$192,976,768 |
$212,911,000 |
906,372,933 ONT |
#222
|
|
$0.359682
|
-6.10% |
$192,559,474 |
$359,682,000 |
535,360,329 MPLX |
#223
|
|
$0.00248051
|
+2.55% |
$191,718,923 |
∞ |
77,290,123,104 VTHO |
#224
|
|
$0.01537377
|
+1.97% |
$189,121,996 |
$202,258,007 |
12,301,601,780 ONE |
#225
|
|
$0.211866
|
-3.83% |
$186,805,133 |
$225,628,180 |
881,713,598 GLMR |
#226
|
|
$2.44
|
+0.83% |
$183,602,843 |
$278,857,142 |
75,247,067 GFI |
#227
|
|
$0.573643
|
+6.40% |
$182,718,140 |
$189,237,438 |
318,522,392 AZERO |
#228
|
|
$22.78
|
-1.09% |
$180,624,042 |
$153,958,408 |
7,929,062 LN |
#229
|
|
$0.062421
|
+0.25% |
$179,846,344 |
$366,339,426 |
2,881,183,315 CET |
#230
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#231
|
|
$0.179901
|
+0.38% |
$177,496,320 |
$177,113,409 |
986,633,314 BORG |
#232
|
|
$0.00228022
|
-3.91% |
$177,446,082 |
$228,022,000 |
77,819,719,826 TEL |
#233
|
|
$16.79
|
+1.27% |
$176,671,538 |
$181,474,592 |
10,522,426 DESO |
#234
|
|
$0.222606
|
+1.80% |
$172,528,641 |
$211,475,700 |
775,040,390 LCX |
#235
|
|
$0.148553
|
+0.48% |
$169,769,168 |
$178,033,458 |
1,142,818,843 TRU |
#236
|
|
$0.604112
|
+2.41% |
$168,077,725 |
$604,112,000 |
278,222,788 KDA |
#237
|
|
$0.00924198
|
+1.24% |
$165,950,063 |
$164,919,264 |
17,956,115,740 SGB |
#238
|
|
$0.4603
|
+17.67% |
$165,832,127 |
$ |
360,269,665 WCFG |
#239
|
|
$1.14
|
+4.11% |
$163,708,695 |
$152,542,447 |
143,604,118 BAND |
#240
|
|
$0.276953
|
-0.46% |
$163,237,459 |
$553,906,000 |
589,404,914 WMT |
#241
|
|
$0.062903
|
+16.84% |
$162,337,124 |
$207,388,148 |
2,580,753,285 RLB |
#242
|
|
$0.466938
|
-0.13% |
$161,379,644 |
$280,162,799 |
345,612,574 CTC |
#243
|
|
$0.607104
|
+1.34% |
$160,095,560 |
$206,200,148 |
263,703,681 MAGIC |
#244
|
|
$2.20
|
+3.29% |
$159,310,562 |
$191,399,527 |
72,413,892 RLC |
#245
|
|
$0.823024
|
-0.69% |
$158,541,093 |
$204,544,106 |
192,632,406 SUSHI |
#246
|
|
$0.598751
|
-3.36% |
$155,638,231 |
$598,751,000 |
259,938,157 EDU |
#247
|
|
$0.308235
|
-6.80% |
$153,559,536 |
$171,239,386 |
498,189,809 PONKE |
#248
|
|
$9.50
|
-0.63% |
$153,255,374 |
$162,201,146 |
16,132,145 ORAI |
#249
|
|
$0.253137
|
+3.72% |
$152,302,918 |
$142,376,286 |
601,662,016 SXP |
#250
|
|
$0.151338
|
+2.78% |
$151,968,925 |
$146,011,945 |
1,004,168,977 ICX |
#251
|
|
$0.095116
|
+1.51% |
$149,592,483 |
$190,232,000 |
1,572,737,322 COTI |
#252
|
|
$8.17
|
+3.16% |
$149,532,257 |
$157,272,500 |
18,302,602 PROM |
#253
|
|
$1.02
|
+2.46% |
$147,440,099 |
∞ |
144,833,103 LSK |
#254
|
|
$0.00550843
|
+16.96% |
$145,915,029 |
$484,741,840 |
26,489,404,233 SURE |
#255
|
|
$0.01782485
|
+8.15% |
$144,613,080 |
$89,725,893 |
8,113,004,047 POND |
#256
|
|
$0.310309
|
-0.82% |
$144,061,955 |
$155,154,500 |
464,253,229 DUSK |
#257
|
|
$0.143906
|
-0.35% |
$144,028,208 |
$143,903,336 |
1,000,849,219 $MYRO |
#258
|
|
$0.00051625
|
-2.45% |
$141,250,364 |
$161,406,067 |
273,608,453,711 OMI |
#259
|
|
$0.04084032
|
+1.55% |
$140,859,643 |
$153,980,394 |
3,449,033,779 WAXP |
#260
|
|
$1.14
|
-0.87% |
$139,061,989 |
$139,506,909 |
121,984,201 KUJI |
#261
|
|
$0.168619
|
+3.04% |
$138,110,389 |
$168,619,000 |
819,067,772 CTSI |
#262
|
|
$2.94
|
+16.67% |
$138,020,319 |
$2,940,000,000 |
46,945,687 APEX |
#263
|
|
$0.138779
|
+5.67% |
$137,763,879 |
$138,615,608 |
992,685,340 CHEX |
#264
|
|
$0.00802602
|
+4.49% |
$137,182,402 |
$168,546,420 |
17,092,207,847 DGB |
#265
|
|
$1.63
|
+0.62% |
$136,820,445 |
$1,630,000,000 |
83,938,924 MRS |
#266
|
|
$0.00000298
|
+0.34% |
$136,434,619 |
$213,797,500 |
45,783,429,239,996 VVS |
#267
|
|
$0.00325163
|
+0.38% |
$134,728,677 |
∞ |
41,434,196,685 SLP |
#268
|
|
$0.770138
|
-0.36% |
$134,598,631 |
$138,624,840 |
174,772,093 IXS |
#269
|
|
$0.00028991
|
0.00% |
$133,683,339 |
$289,910,000 |
461,120,138,413 ECOIN |
#270
|
|
$0.393261
|
+0.62% |
$133,415,489 |
$348,375,724 |
339,254,310 BMX |
#271
|
|
$1.63
|
+2.52% |
$132,612,801 |
$287,913,680 |
81,357,547 ALPH |
#272
|
|
$0.01480581
|
+5.77% |
$132,588,061 |
$133,252,290 |
8,955,137,268 XEM |
#273
|
|
$0.00000015
|
-3.26% |
$132,396,306 |
$132,401,820 |
887,963,901,697,032 LADYS |
#274
|
|
$19.21
|
+3.56% |
$131,425,908 |
$209,018,291 |
6,841,536 NMR |
#275
|
|
$0.078225
|
-6.96% |
$131,233,197 |
$128,108,046 |
1,677,637,551 POKT |
#276
|
|
$0.513638
|
-1.36% |
$128,358,216 |
$118,138,293 |
249,900,155 BONE |
#277
|
|
$0.085943
|
+2.85% |
$127,966,884 |
$859,430,000 |
1,488,973,906 TOKEN |
#278
|
|
$5.46
|
+0.37% |
$126,773,904 |
$546,000,000 |
23,218,664 CYBER |
#279
|
|
$0.298198
|
+1.05% |
$125,880,546 |
$125,493,749 |
422,137,460 GMT |
#280
|
|
$0.439911
|
-1.46% |
$124,201,211 |
$219,955,500 |
282,332,588 WILD |
#281
|
|
$0.00661346
|
+1.82% |
$123,813,555 |
$123,730,523 |
18,721,449,168 IOST |
#282
|
|
$51.32
|
+0.33% |
$123,226,801 |
$513,200,000 |
2,401,146 BANANA |
#283
|
|
$0.152461
|
-5.24% |
$122,592,896 |
$152,461,000 |
804,093,477 CQT |
#284
|
|
$1.34
|
-6.29% |
$121,584,036 |
$113,258,519 |
90,734,355 STRD |
#285
|
|
$1.47
|
+3.52% |
$121,089,259 |
$147,000,000 |
82,373,646 INST |
#286
|
|
$0.3415
|
-3.05% |
$120,318,662 |
$341,500,000 |
352,324,046 ACX |
#287
|
|
$0.083995
|
+3.66% |
$119,925,604 |
$167,990,000 |
1,427,770,745 ZIG |
#288
|
|
$0.546653
|
+0.39% |
$119,847,503 |
$101,080,431 |
219,238,718 SYN |
#289
|
|
$0.896889
|
+3.70% |
$119,664,504 |
$119,508,926 |
133,421,755 XNO |
#290
|
|
$70.75
|
+3.16% |
$117,297,620 |
$636,750,000 |
1,657,917 CREAM |
#291
|
|
$0.02365586
|
+0.44% |
$116,799,438 |
$236,558,600 |
4,937,442,055 ACH |
#292
|
|
$2.27
|
-0.87% |
$115,786,868 |
$156,669,614 |
51,007,431 EWT |
#293
|
|
$0.114112
|
-11.20% |
$114,672,963 |
$114,088,967 |
1,004,915,896 BITCOIN |
#294
|
|
$0.01166371
|
+0.86% |
$114,646,348 |
$232,116,344 |
9,829,320,835 SUN |
#295
|
|
$0.335498
|
+2.95% |
$114,586,721 |
$159,843,873 |
341,542,187 JOE |
#296
|
|
$0.22889
|
-0.25% |
$114,463,846 |
$114,444,485 |
500,082,337 SLERF |
#297
|
|
$0.00619493
|
+2.11% |
$113,710,695 |
$92,472,916 |
18,355,444,705 IQ |
#298
|
|
$0.262632
|
+2.31% |
$112,862,759 |
$131,316,000 |
429,737,271 BLZ |
#299
|
|
$17.15
|
+0.94% |
$111,342,683 |
$131,036,758 |
6,492,285 AUCTION |
#300
|
|
$0.210961
|
+0.98% |
$110,728,220 |
$210,961,000 |
524,875,311 POWR |