#201
|
|
$0.510108
|
-2.21% |
$252,598,278 |
$228,021,822 |
495,185,879 CFG |
#202
|
|
$0.
|
-2.01% |
$251,815,589 |
$696,360,000 |
151,879,124,831,773,536 BABYDOGE |
#203
|
|
$0.171013
|
-3.33% |
$240,111,865 |
$240,102,252 |
1,404,056,213 VANRY |
#204
|
|
$0.68364
|
-5.15% |
$238,196,891 |
$300,801,600 |
348,424,451 FLUX |
#205
|
|
$66,399.00
|
-0.25% |
$236,400,951 |
$372,220,895 |
3,560 BTC.B |
#206
|
|
$0.18741
|
-3.09% |
$234,026,070 |
$257,477,613 |
1,248,738,436 LRC |
#207
|
|
$0.03633562
|
-1.22% |
$233,745,802 |
$360,304,718 |
6,432,965,821 BDX |
#208
|
|
$33.99
|
-1.22% |
$227,923,535 |
$193,314,165 |
6,705,606 SAVAX |
#209
|
|
$12.69
|
-1.32% |
$226,600,632 |
$226,481,723 |
17,856,630 OKT |
#210
|
|
$0.494583
|
-0.33% |
$225,417,147 |
$494,583,000 |
455,772,129 TRIBE |
#211
|
|
$0.521918
|
-6.37% |
$224,850,918 |
$1,043,836,000 |
430,816,562 ID |
#212
|
|
$0.25282
|
-2.86% |
$222,866,308 |
$269,242,429 |
881,521,668 GLMR |
#213
|
|
$66,217.00
|
-0.42% |
$217,500,567 |
$34,031,250 |
3,285 TBTC |
#214
|
|
$0.266321
|
-2.26% |
$216,177,408 |
$151,082,947 |
811,717,467 CHR |
#215
|
|
$0.424561
|
+1.44% |
$212,296,905 |
$235,864,082 |
500,038,639 PONKE |
#216
|
|
$0.234187
|
-1.73% |
$210,942,557 |
$234,187,000 |
900,744,094 ONT |
#217
|
|
$0.0027072
|
-2.11% |
$210,588,670 |
$270,720,000 |
77,788,367,961 TEL |
#218
|
|
$0.0026935
|
-3.30% |
$208,276,772 |
∞ |
77,325,699,740 VTHO |
#219
|
|
$0.01689909
|
-2.51% |
$208,245,218 |
$222,325,186 |
12,322,865,783 ONE |
#220
|
|
$6,179.37
|
-0.54% |
$205,867,967 |
$226,572,780 |
33,315 YFI |
#221
|
|
$0.243686
|
-3.21% |
$204,532,207 |
$243,686,000 |
839,326,868 PAAL |
#222
|
|
$2.65
|
-1.49% |
$200,957,103 |
$302,857,142 |
75,832,869 GFI |
#223
|
|
$0.174172
|
-6.78% |
$199,232,485 |
$208,736,568 |
1,143,883,546 TRU |
#224
|
|
$12.17
|
-0.57% |
$198,630,415 |
$333,560,258 |
16,321,316 OHM |
#225
|
|
$0.291281
|
-4.95% |
$198,144,348 |
$291,281,000 |
680,251,536 RSS3 |
#226
|
|
$24.63
|
-2.34% |
$194,429,179 |
$166,461,615 |
7,893,998 LN |
#227
|
|
$0.358977
|
+2.51% |
$192,215,467 |
$358,977,000 |
535,453,433 MPLX |
#228
|
|
$0.073143
|
-4.66% |
$190,037,335 |
$241,148,932 |
2,598,161,612 RLB |
#229
|
|
$1.32
|
-1.49% |
$189,679,456 |
$176,628,096 |
143,696,557 BAND |
#230
|
|
$0.192017
|
-0.23% |
$188,670,676 |
$189,041,669 |
982,572,774 BORG |
#231
|
|
$0.21102
|
-0.80% |
$187,901,279 |
$188,071,575 |
890,442,985 0X0 |
#232
|
|
$0.719556
|
-0.12% |
$186,421,218 |
$719,556,000 |
259,078,123 EDU |
#233
|
|
$17.63
|
+0.40% |
$185,861,067 |
$190,553,726 |
10,542,318 DESO |
#234
|
|
$0.506024
|
-3.01% |
$182,360,197 |
$1 |
360,378,554 WCFG |
#235
|
|
$0.062531
|
-0.16% |
$180,249,290 |
$366,984,999 |
2,882,558,884 CET |
#236
|
|
$0.931791
|
-1.32% |
$179,668,976 |
$231,575,698 |
192,821,111 SUSHI |
#237
|
|
$3,796.64
|
-4.15% |
$179,180,231 |
$136,045,003 |
47,194 GFARM2 |
#238
|
|
$0.679854
|
-2.10% |
$179,171,955 |
$230,909,359 |
263,544,754 MAGIC |
#239
|
|
$0.178977
|
-3.02% |
$178,931,452 |
$178,973,687 |
999,745,507 $MYRO |
#240
|
|
$10.97
|
-1.17% |
$177,502,156 |
$187,299,639 |
16,180,689 ORAI |
#241
|
|
$0.555707
|
-2.04% |
$177,362,077 |
$183,320,583 |
319,164,735 AZERO |
#242
|
|
$0.627205
|
-3.00% |
$174,829,308 |
$627,205,000 |
278,743,485 KDA |
#243
|
|
$0.225248
|
-1.50% |
$174,619,176 |
$213,985,600 |
775,230,749 LCX |
#244
|
|
$0.193962
|
-7.69% |
$170,996,761 |
$581,886,000 |
881,599,288 AGI |
#245
|
|
$0.170154
|
-5.64% |
$170,899,088 |
$164,165,751 |
1,004,378,906 ICX |
#246
|
|
$2.34
|
-2.50% |
$170,115,570 |
$203,579,497 |
72,698,962 RLC |
#247
|
|
$9.13
|
-4.00% |
$166,773,660 |
$175,752,500 |
18,266,556 PROM |
#248
|
|
$0.487351
|
-6.01% |
$165,103,905 |
$292,410,599 |
338,778,221 CTC |
#249
|
|
$0.02024455
|
-7.54% |
$164,907,163 |
$162,971,189 |
8,145,755,899 NPC |
#250
|
|
$0.104215
|
-3.01% |
$164,257,781 |
$208,430,000 |
1,576,143,368 COTI |
#251
|
|
$0.27432
|
-0.51% |
$161,877,956 |
$548,640,000 |
590,106,285 WMT |
#252
|
|
$0.266881
|
-3.30% |
$161,207,973 |
$150,106,565 |
604,044,396 SXP |
#253
|
|
$6.87
|
-2.55% |
$159,858,369 |
$687,000,000 |
23,269,049 CYBER |
#254
|
|
$0.00601159
|
+0.19% |
$159,083,748 |
$529,019,920 |
26,462,840,626 SURE |
#255
|
|
$0.0192534
|
-3.27% |
$156,222,354 |
$96,916,861 |
8,114,013,834 POND |
#256
|
|
$1.07
|
-4.46% |
$154,406,984 |
∞ |
144,305,593 LSK |
#257
|
|
$0.00000017
|
-2.10% |
$154,362,564 |
$153,680,986 |
891,939,191,536,978 LADYS |
#258
|
|
$0.331821
|
-1.27% |
$154,359,452 |
$165,910,500 |
465,188,919 DUSK |
#259
|
|
$0.00896479
|
-1.82% |
$153,159,410 |
$188,260,590 |
17,084,550,740 DGB |
#260
|
|
$1.67
|
-1.18% |
$151,147,148 |
$141,150,542 |
90,507,274 STRD |
#261
|
|
$0.08924
|
-4.09% |
$150,689,380 |
$146,147,165 |
1,688,585,617 POKT |
#262
|
|
$0.151018
|
-1.40% |
$150,343,923 |
$150,840,199 |
995,536,444 CHEX |
#263
|
|
$0.04344126
|
-9.85% |
$149,934,150 |
$163,786,727 |
3,451,422,684 WAXP |
#264
|
|
$0.0169036
|
+3.56% |
$149,692,784 |
$152,132,400 |
8,855,674,760 XEM |
#265
|
|
$0.298314
|
-6.01% |
$149,426,185 |
$149,156,329 |
500,902,355 SLERF |
#266
|
|
$0.20096
|
+4.50% |
$149,112,836 |
$200,960,000 |
742,002,567 CQT |
#267
|
|
$0.527504
|
-1.26% |
$149,061,983 |
$263,752,000 |
282,579,816 WILD |
#268
|
|
$0.00358599
|
-2.22% |
$148,517,192 |
∞ |
41,415,952,757 SLP |
#269
|
|
$0.18109
|
-1.89% |
$148,469,060 |
$181,090,000 |
819,863,382 CTSI |
#270
|
|
$21.64
|
-2.92% |
$147,931,882 |
$235,458,397 |
6,836,039 NMR |
#271
|
|
$0.667261
|
-2.22% |
$146,559,077 |
$123,381,797 |
219,642,804 SYN |
#272
|
|
$1.19
|
-0.83% |
$145,707,653 |
$145,625,634 |
122,443,406 KUJI |
#273
|
|
$0.426373
|
-0.82% |
$144,801,917 |
$377,708,449 |
339,613,243 BMX |
#274
|
|
$0.00000311
|
-1.58% |
$142,625,370 |
$223,124,236 |
45,860,247,734,380 VVS |
#275
|
|
$0.00955952
|
+0.14% |
$141,828,266 |
$170,585,633 |
14,836,337,548 SGB |
#276
|
|
$1.71
|
-1.72% |
$140,960,681 |
$171,000,000 |
82,433,147 INST |
#277
|
|
$1.66
|
-0.60% |
$140,023,295 |
$1,660,000,000 |
84,351,383 MRS |
#278
|
|
$0.093465
|
-2.06% |
$138,971,532 |
$934,650,000 |
1,486,883,132 TOKEN |
#279
|
|
$21.40
|
+3.53% |
$138,807,569 |
$163,509,423 |
6,486,335 AUCTION |
#280
|
|
$0.75586
|
-9.38% |
$138,739,672 |
∞ |
183,552,076 ARK |
#281
|
|
$1.71
|
-0.58% |
$138,360,966 |
$302,044,413 |
80,912,846 ALPH |
#282
|
|
$1.03
|
-2.74% |
$137,549,655 |
$137,378,987 |
133,413,826 XNO |
#283
|
|
$0.00730774
|
-4.17% |
$137,248,487 |
$136,719,734 |
18,781,249,338 IOST |
#284
|
|
$0.543058
|
-1.69% |
$135,741,600 |
$124,904,982 |
249,957,831 BONE |
#285
|
|
$0.763414
|
-2.62% |
$132,997,605 |
$137,414,520 |
174,214,260 IXS |
#286
|
|
$0.374763
|
-3.85% |
$132,305,202 |
$374,763,000 |
353,036,991 ACX |
#287
|
|
$0.01529595
|
-0.96% |
$129,022,531 |
$152,959,500 |
8,435,077,976 SDEX |
#288
|
|
$0.373571
|
-2.15% |
$127,767,879 |
$177,983,284 |
342,017,659 JOE |
#289
|
|
$0.00030457
|
-7.23% |
$127,419,343 |
$128,129,553 |
418,358,155,514 TOSHI |
#290
|
|
$0.00046176
|
-2.21% |
$126,291,059 |
$144,369,715 |
273,499,347,284 OMI |
#291
|
|
$0.299217
|
-0.21% |
$126,190,569 |
$125,922,585 |
421,735,959 GMT |
#292
|
|
$1.36
|
-2.16% |
$126,107,433 |
$136,000,000 |
92,726,053 ALICE |
#293
|
|
$0.00000179
|
-2.72% |
$124,743,019 |
$124,261,800 |
69,688,837,609,867 COQ |
#294
|
|
$0.124353
|
+0.32% |
$124,658,870 |
$124,327,900 |
1,002,459,688 BITCOIN |
#295
|
|
$7.84
|
-4.62% |
$124,642,875 |
$233,201,659 |
15,898,326 XVS |
#296
|
|
$72.64
|
-3.44% |
$122,406,849 |
$653,760,000 |
1,685,116 CREAM |
#297
|
|
$2.40
|
+1.27% |
$121,998,979 |
$165,641,882 |
50,832,908 EWT |
#298
|
|
$0.424523
|
+0.61% |
$121,375,299 |
$117,693,653 |
285,909,831 BAKE |
#299
|
|
$0.230383
|
-5.72% |
$121,145,591 |
$230,383,000 |
525,844,315 POWR |
#300
|
|
$0.01228517
|
-0.54% |
$120,891,610 |
$244,483,851 |
9,840,450,755 SUN |