#201
|
|
$0.489798
|
-6.10% |
$241,941,046 |
$218,943,111 |
493,960,870 CFG |
#202
|
|
$3.71
|
-9.51% |
$241,543,279 |
$371,000,000 |
65,106,005 GAS |
#203
|
|
$0.679114
|
-5.78% |
$235,958,568 |
$298,810,160 |
347,450,602 FLUX |
#204
|
|
$65,503.00
|
-1.59% |
$232,117,678 |
$367,198,079 |
3,544 BTC.B |
#205
|
|
$0.03587964
|
-2.46% |
$230,788,975 |
$355,783,211 |
6,432,310,220 BDX |
#206
|
|
$0.182319
|
-5.73% |
$226,181,037 |
$250,483,224 |
1,240,578,531 LRC |
#207
|
|
$0.160571
|
-9.23% |
$225,364,640 |
$225,441,684 |
1,403,520,189 VANRY |
#208
|
|
$0.487993
|
-1.66% |
$221,330,504 |
$487,993,000 |
453,552,620 TRIBE |
#209
|
|
$32.65
|
-5.11% |
$218,640,226 |
$185,693,071 |
6,696,485 SAVAX |
#210
|
|
$12.32
|
-4.20% |
$218,064,053 |
$219,878,237 |
17,700,004 OKT |
#211
|
|
$65,395.00
|
-1.65% |
$216,500,574 |
$33,608,795 |
3,311 TBTC |
#212
|
|
$0.499711
|
-10.35% |
$215,739,093 |
$999,422,000 |
431,727,724 ID |
#213
|
|
$0.235606
|
-9.48% |
$206,793,415 |
$250,910,259 |
877,708,611 GLMR |
#214
|
|
$0.255497
|
-6.24% |
$206,486,478 |
$144,942,531 |
808,175,745 CHR |
#215
|
|
$0.226277
|
-5.05% |
$203,130,738 |
$226,277,000 |
897,708,287 ONT |
#216
|
|
$6,103.26
|
-1.77% |
$202,498,293 |
$223,782,131 |
33,179 YFI |
#217
|
|
$0.01628637
|
-6.05% |
$199,726,832 |
$214,264,214 |
12,263,434,521 ONE |
#218
|
|
$0.00258144
|
-6.65% |
$199,517,842 |
$258,144,000 |
77,289,358,829 TEL |
#219
|
|
$12.23
|
-0.08% |
$199,300,212 |
$335,204,762 |
16,296,011 OHM |
#220
|
|
$0.00254346
|
-8.68% |
$195,997,020 |
∞ |
77,059,210,740 VTHO |
#221
|
|
$0.195508
|
+1.58% |
$191,084,501 |
$192,478,576 |
977,374,332 BORG |
#222
|
|
$0.379859
|
-9.24% |
$190,322,763 |
$211,029,968 |
501,035,287 PONKE |
#223
|
|
$0.355982
|
+1.66% |
$190,081,840 |
$355,982,000 |
533,964,752 MPLX |
#224
|
|
$2.49
|
-7.43% |
$188,592,055 |
$284,571,428 |
75,739,781 GFI |
#225
|
|
$0.281774
|
-8.05% |
$187,477,695 |
$281,774,000 |
665,347,744 RSS3 |
#226
|
|
$0.164184
|
-12.13% |
$187,446,775 |
$196,766,442 |
1,141,687,221 TRU |
#227
|
|
$23.37
|
-7.34% |
$184,762,337 |
$157,945,917 |
7,905,962 LN |
#228
|
|
$1.28
|
-4.48% |
$182,937,976 |
$171,275,730 |
142,920,294 BAND |
#229
|
|
$0.216339
|
-14.07% |
$181,454,433 |
$216,339,000 |
838,750,448 PAAL |
#230
|
|
$0.070183
|
-8.52% |
$180,582,106 |
$231,389,956 |
2,573,017,772 RLB |
#231
|
|
$0.062477
|
-0.25% |
$179,933,749 |
$366,668,081 |
2,879,999,824 CET |
#232
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#233
|
|
$17.42
|
-0.80% |
$178,987,375 |
$188,283,943 |
10,274,821 DESO |
#234
|
|
$0.488064
|
-6.46% |
$175,802,002 |
$ |
360,202,765 WCFG |
#235
|
|
$0.223824
|
-2.12% |
$173,122,313 |
$212,632,800 |
773,475,201 LCX |
#236
|
|
$0.666041
|
-7.55% |
$173,042,707 |
$666,041,000 |
259,807,891 EDU |
#237
|
|
$0.193372
|
-9.10% |
$172,661,647 |
$172,342,795 |
892,898,906 0X0 |
#238
|
|
$0.898102
|
-4.89% |
$172,639,248 |
$223,203,054 |
192,226,772 SUSHI |
#239
|
|
$0.54013
|
-4.78% |
$172,042,335 |
$178,181,931 |
318,520,236 AZERO |
#240
|
|
$0.618133
|
-4.40% |
$171,722,477 |
$618,133,000 |
277,808,299 KDA |
#241
|
|
$0.64972
|
-6.44% |
$170,756,788 |
$220,674,481 |
262,815,964 MAGIC |
#242
|
|
$0.00639096
|
+6.51% |
$170,350,231 |
$562,404,480 |
26,654,873,585 SURE |
#243
|
|
$0.169564
|
-8.12% |
$169,732,731 |
$169,560,861 |
1,000,995,086 $MYRO |
#244
|
|
$10.27
|
-7.48% |
$165,411,201 |
$175,347,976 |
16,106,251 ORAI |
#245
|
|
$2.24
|
-6.67% |
$161,312,952 |
$194,879,518 |
72,014,711 RLC |
#246
|
|
$8.80
|
-7.47% |
$159,832,457 |
$169,400,000 |
18,162,779 PROM |
#247
|
|
$0.158975
|
-11.84% |
$159,381,962 |
$153,380,175 |
1,002,559,910 ICX |
#248
|
|
$0.462043
|
-10.89% |
$157,123,430 |
$277,225,799 |
340,062,353 CTC |
#249
|
|
$0.099844
|
-7.07% |
$156,510,611 |
$199,688,000 |
1,567,551,489 COTI |
#250
|
|
$0.178912
|
-14.85% |
$155,937,103 |
$536,736,000 |
871,585,487 AGI |
#251
|
|
$0.262809
|
-4.69% |
$155,255,221 |
$525,618,000 |
590,753,060 WMT |
#252
|
|
$6.67
|
-5.39% |
$155,002,162 |
$667,000,000 |
23,238,705 CYBER |
#253
|
|
$0.259009
|
-6.15% |
$154,938,708 |
$145,678,978 |
598,198,164 SXP |
#254
|
|
$1.05
|
-5.98% |
$152,356,334 |
∞ |
144,687,876 LSK |
#255
|
|
$0.328061
|
-2.39% |
$152,037,574 |
$164,030,500 |
463,442,999 DUSK |
#256
|
|
$0.0182934
|
-8.10% |
$147,556,154 |
$92,084,458 |
8,066,086,900 POND |
#257
|
|
$0.147476
|
-3.71% |
$146,811,356 |
$147,302,369 |
995,493,209 CHEX |
#258
|
|
$0.00854329
|
-6.44% |
$145,565,343 |
$179,409,090 |
17,038,558,108 DGB |
#259
|
|
$0.00000016
|
-7.29% |
$145,343,383 |
$145,538,906 |
886,807,913,449,339 LADYS |
#260
|
|
$0.04193325
|
-12.98% |
$143,922,930 |
$158,101,072 |
3,432,191,156 WAXP |
#261
|
|
$0.01605002
|
-1.67% |
$143,501,922 |
$144,450,180 |
8,940,918,597 XEM |
#262
|
|
$0.085578
|
-8.02% |
$143,337,895 |
$140,149,956 |
1,674,938,589 POKT |
#263
|
|
$0.507785
|
-4.95% |
$143,251,662 |
$253,892,500 |
282,110,859 WILD |
#264
|
|
$0.419459
|
-2.43% |
$142,349,125 |
$371,583,586 |
339,363,621 BMX |
#265
|
|
$0.174134
|
-5.66% |
$141,946,747 |
$174,134,000 |
815,158,136 CTSI |
#266
|
|
$1.16
|
-3.33% |
$141,504,887 |
$141,954,399 |
121,986,972 KUJI |
#267
|
|
$0.00342095
|
-6.72% |
$140,872,042 |
∞ |
41,179,216,821 SLP |
#268
|
|
$20.49
|
-8.08% |
$139,596,215 |
$222,945,590 |
6,812,895 NMR |
#269
|
|
$0.00000306
|
-3.16% |
$139,393,615 |
$219,537,030 |
45,553,468,892,743 VVS |
#270
|
|
$1.54
|
-8.88% |
$138,581,450 |
$130,162,775 |
89,987,954 STRD |
#271
|
|
$1.64
|
-1.80% |
$137,745,047 |
$1,640,000,000 |
83,990,882 MRS |
#272
|
|
$0.00919778
|
-3.65% |
$135,487,016 |
$164,130,534 |
14,730,404,103 SGB |
#273
|
|
$1.65
|
-5.17% |
$135,459,889 |
$165,000,000 |
82,096,902 INST |
#274
|
|
$20.80
|
+0.63% |
$135,308,104 |
$158,925,047 |
6,505,197 AUCTION |
#275
|
|
$0.375122
|
-3.76% |
$133,082,416 |
$375,122,000 |
354,771,023 ACX |
#276
|
|
$0.08973
|
-5.97% |
$133,031,797 |
$897,300,000 |
1,482,578,810 TOKEN |
#277
|
|
$0.265864
|
-16.23% |
$132,649,246 |
$132,931,402 |
498,936,472 SLERF |
#278
|
|
$1.65
|
-4.07% |
$132,482,918 |
$291,446,363 |
80,292,678 ALPH |
#279
|
|
$0.169872
|
-11.67% |
$132,341,854 |
$169,872,000 |
779,068,086 CQT |
#280
|
|
$0.00031492
|
-4.08% |
$132,180,019 |
$132,483,695 |
419,725,705,969 TOSHI |
#281
|
|
$0.530163
|
-4.02% |
$132,142,053 |
$121,939,093 |
249,247,972 BONE |
#282
|
|
$0.00701241
|
-8.05% |
$131,164,463 |
$131,194,437 |
18,704,619,808 IOST |
#283
|
|
$0.718802
|
-13.83% |
$130,135,432 |
∞ |
181,044,893 ARK |
#284
|
|
$0.451069
|
+6.90% |
$130,009,224 |
$125,053,197 |
288,224,692 BAKE |
#285
|
|
$0.976342
|
-7.89% |
$129,818,640 |
$130,095,902 |
132,964,310 XNO |
#286
|
|
$0.01659124
|
-24.23% |
$129,686,097 |
$133,561,581 |
7,816,540,363 NPC |
#287
|
|
$0.591569
|
-13.31% |
$129,578,552 |
$109,385,752 |
219,042,161 SYN |
#288
|
|
$0.01518831
|
-1.66% |
$127,986,992 |
$151,883,100 |
8,426,677,610 SDEX |
#289
|
|
$0.127068
|
+2.51% |
$126,376,279 |
$127,042,352 |
994,556,296 BITCOIN |
#290
|
|
$0.298421
|
-0.47% |
$125,277,314 |
$125,587,596 |
419,800,597 GMT |
#291
|
|
$0.00045078
|
-4.53% |
$123,855,654 |
$140,936,807 |
274,758,538,962 OMI |
#292
|
|
$2.41
|
+1.69% |
$122,669,257 |
$166,332,057 |
50,900,107 EWT |
#293
|
|
$0.356453
|
-6.63% |
$121,589,783 |
$169,827,624 |
341,110,280 JOE |
#294
|
|
$72.18
|
-4.05% |
$121,184,504 |
$649,620,000 |
1,678,921 CREAM |
#295
|
|
$7.63
|
-7.18% |
$121,064,616 |
$226,955,186 |
15,866,922 XVS |
#296
|
|
$0.01216355
|
-1.53% |
$119,401,755 |
$242,063,524 |
9,816,357,492 SUN |
#297
|
|
$1.27
|
-8.63% |
$116,774,921 |
$127,000,000 |
91,948,757 ALICE |
#298
|
|
$0.670698
|
-14.45% |
$116,599,176 |
$120,725,640 |
173,847,509 IXS |
#299
|
|
$0.00627821
|
-13.41% |
$116,382,972 |
$93,716,053 |
18,537,604,170 IQ |
#300
|
|
$0.081175
|
-4.07% |
$114,817,110 |
$162,350,000 |
1,414,439,295 ZIG |