#201
|
|
$3.39
|
-9.12% |
$219,629,827 |
$339,000,000 |
64,787,560 GAS |
#202
|
|
$0.479374
|
-0.62% |
$217,955,589 |
$479,374,000 |
454,667,106 TRIBE |
#203
|
|
$0.219762
|
-20.09% |
$215,809,451 |
$215,362,072 |
982,014,411 POPCAT |
#204
|
|
$0.
|
-9.92% |
$214,678,388 |
$595,140,000 |
151,502,037,863,905,504 BABYDOGE |
#205
|
|
$0.59757
|
-13.16% |
$208,480,325 |
$262,930,800 |
348,880,173 FLUX |
#206
|
|
$0.270267
|
-15.39% |
$208,285,618 |
$1,351,335,000 |
770,666,111 PIXEL |
#207
|
|
$64,096.00
|
-3.08% |
$206,866,426 |
$32,941,193 |
3,227 TBTC |
#208
|
|
$0.412465
|
-12.02% |
$203,976,911 |
$184,374,722 |
494,531,442 CFG |
#209
|
|
$0.162092
|
-8.37% |
$202,679,289 |
$222,693,887 |
1,250,396,617 LRC |
#210
|
|
$29.62
|
-9.72% |
$199,443,361 |
$168,460,299 |
6,733,402 SAVAX |
#211
|
|
$12.12
|
-0.74% |
$199,138,563 |
$332,189,838 |
16,430,574 OHM |
#212
|
|
$11.11
|
-9.31% |
$198,795,062 |
$198,283,053 |
17,893,345 OKT |
#213
|
|
$0.136359
|
-12.28% |
$191,497,389 |
$191,448,036 |
1,404,361,937 VANRY |
#214
|
|
$0.443664
|
-9.81% |
$190,629,489 |
$887,328,000 |
429,670,852 ID |
#215
|
|
$0.233164
|
-8.42% |
$189,837,101 |
$132,273,100 |
814,178,437 CHR |
#216
|
|
$5,608.43
|
-6.21% |
$186,653,113 |
$205,638,694 |
33,281 YFI |
#217
|
|
$0.211598
|
-8.57% |
$186,344,520 |
$225,342,772 |
880,653,505 GLMR |
#218
|
|
$0.350634
|
-4.34% |
$185,842,547 |
$350,634,000 |
530,018,616 MPLX |
#219
|
|
$0.211623
|
-3.51% |
$182,489,795 |
$211,623,000 |
862,334,410 PAAL |
#220
|
|
$0.00235147
|
-6.32% |
$181,744,572 |
∞ |
77,289,768,398 VTHO |
#221
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#222
|
|
$16.85
|
-3.88% |
$178,488,119 |
$182,123,102 |
10,592,767 DESO |
#223
|
|
$0.01441781
|
-8.64% |
$177,281,613 |
$189,681,355 |
12,296,015,313 ONE |
#224
|
|
$22.50
|
-4.74% |
$177,170,436 |
$152,066,030 |
7,874,242 LN |
#225
|
|
$2.33
|
-4.90% |
$176,413,456 |
$266,285,714 |
75,713,930 GFI |
#226
|
|
$0.193651
|
-13.19% |
$175,703,197 |
$193,651,000 |
907,318,823 ONT |
#227
|
|
$0.00224707
|
-12.55% |
$174,631,237 |
$224,707,000 |
77,715,085,489 TEL |
#228
|
|
$0.176762
|
-5.19% |
$174,138,892 |
$174,023,048 |
985,160,228 BORG |
#229
|
|
$0.060014
|
-4.71% |
$172,780,641 |
$352,213,106 |
2,879,005,582 CET |
#230
|
|
$0.1935
|
+0.96% |
$172,272,116 |
$172,456,875 |
890,295,171 0X0 |
#231
|
|
$0.146137
|
-8.66% |
$167,197,202 |
$175,138,001 |
1,144,112,733 TRU |
#232
|
|
$0.212308
|
-2.43% |
$164,764,064 |
$201,692,600 |
776,061,497 LCX |
#233
|
|
$0.513969
|
-4.30% |
$163,863,361 |
$169,551,754 |
318,819,541 AZERO |
#234
|
|
$0.240637
|
-11.11% |
$162,978,853 |
$240,637,000 |
677,280,939 RSS3 |
#235
|
|
$1.12
|
-11.81% |
$160,408,930 |
$149,866,264 |
143,222,259 BAND |
#236
|
|
$0.55892
|
-7.16% |
$155,150,954 |
$558,920,000 |
277,590,629 KDA |
#237
|
|
$0.308229
|
-15.31% |
$154,446,296 |
$171,236,053 |
501,076,460 PONKE |
#238
|
|
$0.436828
|
-4.46% |
$151,121,082 |
$262,096,799 |
345,950,997 CTC |
#239
|
|
$0.781563
|
-11.76% |
$150,784,224 |
$194,239,907 |
192,926,513 SUSHI |
#240
|
|
$0.057607
|
-0.85% |
$149,547,888 |
$189,927,492 |
2,596,002,017 RLB |
#241
|
|
$0.250029
|
-5.55% |
$147,693,074 |
$500,058,000 |
590,703,775 WMT |
#242
|
|
$0.411522
|
-12.22% |
$147,589,755 |
$ |
358,643,657 WCFG |
#243
|
|
$9.06
|
-9.94% |
$146,422,081 |
$154,688,672 |
16,161,378 ORAI |
#244
|
|
$0.561438
|
-13.47% |
$146,341,876 |
$561,438,000 |
260,655,452 EDU |
#245
|
|
$0.549146
|
-12.37% |
$144,983,489 |
$186,514,973 |
264,016,289 MAGIC |
#246
|
|
$2.00
|
-9.91% |
$144,878,363 |
$173,999,570 |
72,439,181 RLC |
#247
|
|
$0.140928
|
-9.47% |
$141,621,378 |
$135,968,305 |
1,004,920,085 ICX |
#248
|
|
$0.089509
|
-9.76% |
$141,073,678 |
$179,018,000 |
1,576,083,729 COTI |
#249
|
|
$7.71
|
-10.66% |
$140,963,844 |
$148,417,500 |
18,283,248 PROM |
#250
|
|
$0.232084
|
-8.60% |
$139,932,081 |
$130,535,077 |
602,937,217 SXP |
#251
|
|
$0.139713
|
-13.52% |
$139,297,217 |
$139,710,414 |
997,024,023 $MYRO |
#252
|
|
$0.942644
|
-10.48% |
$136,516,691 |
∞ |
144,823,169 LSK |
#253
|
|
$1.61
|
-3.01% |
$135,962,353 |
$1,610,000,000 |
84,448,666 MRS |
#254
|
|
$0.08118
|
-4.82% |
$135,513,694 |
$132,947,410 |
1,669,299,015 POKT |
#255
|
|
$0.291843
|
-7.77% |
$135,465,595 |
$145,921,500 |
464,172,845 DUSK |
#256
|
|
$1.10
|
-5.98% |
$135,371,956 |
$134,611,930 |
123,065,414 KUJI |
#257
|
|
$0.01657953
|
-7.13% |
$134,811,734 |
$133,467,314 |
8,131,215,659 NPC |
#258
|
|
$0.133733
|
-7.81% |
$133,335,057 |
$133,575,549 |
997,024,344 CHEX |
#259
|
|
$0.0000029
|
-3.97% |
$133,329,396 |
$208,057,970 |
45,975,653,723,302 VVS |
#260
|
|
$0.391948
|
-7.07% |
$133,105,539 |
$347,212,584 |
339,599,995 BMX |
#261
|
|
$0.00888274
|
-5.26% |
$132,480,766 |
$158,508,777 |
14,914,403,253 SGB |
#262
|
|
$0.03830678
|
-5.44% |
$132,322,395 |
$144,428,180 |
3,454,281,319 WAXP |
#263
|
|
$0.146912
|
-12.34% |
$131,390,130 |
$440,736,000 |
894,345,798 AGI |
#264
|
|
$0.00759625
|
-10.00% |
$130,110,569 |
$159,521,250 |
17,128,263,204 DGB |
#265
|
|
$0.00491233
|
-16.96% |
$129,427,736 |
$432,285,040 |
26,347,524,642 SURE |
#266
|
|
$5.53
|
-10.23% |
$128,444,032 |
$553,000,000 |
23,226,769 CYBER |
#267
|
|
$0.0158463
|
-11.17% |
$128,400,111 |
$79,766,361 |
8,102,844,911 POND |
#268
|
|
$0.0004644
|
-6.74% |
$127,483,851 |
$145,195,114 |
274,513,030,592 OMI |
#269
|
|
$0.00306343
|
-8.29% |
$127,043,486 |
∞ |
41,470,993,491 SLP |
#270
|
|
$0.154328
|
-10.28% |
$126,730,758 |
$154,328,000 |
821,177,995 CTSI |
#271
|
|
$0.299475
|
-0.53% |
$126,286,421 |
$126,031,162 |
421,692,700 GMT |
#272
|
|
$0.01385674
|
-10.08% |
$124,104,244 |
$124,710,660 |
8,956,236,742 XEM |
#273
|
|
$0.439279
|
-9.98% |
$124,076,259 |
$219,639,500 |
282,454,337 WILD |
#274
|
|
$0.00000014
|
-12.70% |
$124,000,613 |
$123,727,828 |
889,958,683,159,392 LADYS |
#275
|
|
$1.51
|
-7.36% |
$122,388,673 |
$266,717,581 |
81,052,102 ALPH |
#276
|
|
$0.487613
|
-5.98% |
$122,233,948 |
$112,152,464 |
250,678,197 BONE |
#277
|
|
$0.0002899
|
-4.75% |
$121,822,739 |
$121,958,031 |
420,223,313,298 TOSHI |
#278
|
|
$1.33
|
-15.29% |
$120,166,480 |
$112,413,306 |
90,350,737 STRD |
#279
|
|
$0.540713
|
-9.23% |
$118,194,927 |
$99,982,078 |
218,590,874 SYN |
#280
|
|
$16.98
|
-13.59% |
$116,402,386 |
$184,754,325 |
6,855,264 NMR |
#281
|
|
$0.081163
|
-5.18% |
$115,540,683 |
$162,326,000 |
1,423,563,480 ZIG |
#282
|
|
$0.867114
|
-11.75% |
$115,531,594 |
$115,541,458 |
133,236,914 XNO |
#283
|
|
$0.326528
|
-11.31% |
$115,378,923 |
$326,528,000 |
353,350,779 ACX |
#284
|
|
$0.657674
|
-9.03% |
$114,840,996 |
$118,381,320 |
174,616,902 IXS |
#285
|
|
$0.111569
|
-9.43% |
$114,482,118 |
$111,546,480 |
1,026,110,458 BITCOIN |
#286
|
|
$0.00609569
|
-9.83% |
$114,387,059 |
$114,043,619 |
18,765,235,564 IOST |
#287
|
|
$1.38
|
-13.75% |
$113,918,415 |
$138,000,000 |
82,549,576 INST |
#288
|
|
$0.226499
|
-17.11% |
$113,575,770 |
$113,248,990 |
501,440,492 SLERF |
#289
|
|
$67.52
|
-3.45% |
$112,666,758 |
$607,680,000 |
1,668,643 CREAM |
#290
|
|
$0.075531
|
-13.92% |
$112,514,741 |
$755,310,000 |
1,489,649,831 TOKEN |
#291
|
|
$0.01143629
|
-5.07% |
$112,502,339 |
$227,590,519 |
9,837,310,756 SUN |
#292
|
|
$2.19
|
-6.81% |
$111,962,201 |
$151,148,218 |
51,124,293 EWT |
#293
|
|
$0.150385
|
-16.85% |
$111,626,880 |
$150,385,000 |
742,274,028 CQT |
#294
|
|
$0.808292
|
+7.48% |
$110,019,256 |
$96,395,594 |
136,113,257 CTK |
#295
|
|
$0.382197
|
-5.30% |
$109,902,129 |
$105,959,303 |
287,553,615 BAKE |
#296
|
|
$0.59218
|
-17.84% |
$108,325,716 |
∞ |
182,927,009 ARK |
#297
|
|
$1.69
|
-5.06% |
$107,918,741 |
$169,000,000 |
63,857,243 SFUND |
#298
|
|
$0.01270297
|
-11.33% |
$107,502,725 |
$127,029,700 |
8,462,802,366 SDEX |
#299
|
|
$16.46
|
-17.04% |
$107,142,571 |
$125,764,725 |
6,509,269 AUCTION |
#300
|
|
$44.42
|
-0.25% |
$106,858,027 |
$444,200,000 |
2,405,629 BANANA |