#201
|
|
$0.494438
|
-5.21% |
$244,205,800 |
$221,017,223 |
493,905,807 CFG |
#202
|
|
$0.
|
-5.38% |
$242,161,845 |
$672,420,000 |
151,256,617,868,617,088 BABYDOGE |
#203
|
|
$0.665932
|
-7.61% |
$233,698,565 |
$293,010,080 |
350,934,577 FLUX |
#204
|
|
$65,895.00
|
-1.00% |
$233,314,669 |
$369,395,561 |
3,541 BTC.B |
#205
|
|
$0.03587518
|
-2.47% |
$231,322,538 |
$355,738,986 |
6,447,982,642 BDX |
#206
|
|
$0.180105
|
-6.87% |
$225,684,830 |
$247,441,468 |
1,253,073,653 LRC |
#207
|
|
$0.159897
|
-9.61% |
$225,199,334 |
$224,495,388 |
1,408,402,495 VANRY |
#208
|
|
$0.491642
|
-0.93% |
$224,222,385 |
$491,642,000 |
456,068,410 TRIBE |
#209
|
|
$33.07
|
-3.89% |
$222,654,582 |
$188,081,772 |
6,732,827 SAVAX |
#210
|
|
$12.31
|
-4.28% |
$220,120,988 |
$219,699,764 |
17,881,478 OKT |
#211
|
|
$65,385.00
|
-1.67% |
$214,616,356 |
$33,603,655 |
3,282 TBTC |
#212
|
|
$0.494758
|
-11.24% |
$213,404,053 |
$989,516,000 |
431,330,172 ID |
#213
|
|
$0.236776
|
-9.03% |
$209,560,526 |
$252,156,259 |
885,058,141 GLMR |
#214
|
|
$0.250662
|
-8.01% |
$204,445,346 |
$142,199,653 |
815,621,616 CHR |
#215
|
|
$0.223542
|
-6.20% |
$202,880,272 |
$223,542,000 |
907,571,161 ONT |
#216
|
|
$6,039.05
|
-2.80% |
$202,014,410 |
$221,427,807 |
33,451 YFI |
#217
|
|
$0.00258489
|
-6.53% |
$201,228,270 |
$258,489,000 |
77,847,904,388 TEL |
#218
|
|
$0.0161166
|
-7.03% |
$198,866,869 |
$212,030,712 |
12,339,256,950 ONE |
#219
|
|
$0.00255048
|
-8.43% |
$198,129,912 |
∞ |
77,683,381,880 VTHO |
#220
|
|
$12.08
|
-1.31% |
$197,711,138 |
$331,093,502 |
16,366,816 OHM |
#221
|
|
$0.392893
|
-6.13% |
$197,410,269 |
$218,270,982 |
502,453,007 PONKE |
#222
|
|
$0.199083
|
+3.44% |
$195,974,636 |
$195,998,181 |
984,386,590 BORG |
#223
|
|
$2.57
|
-4.46% |
$194,132,349 |
$293,714,285 |
75,537,879 GFI |
#224
|
|
$0.360602
|
+2.98% |
$191,758,594 |
$360,602,000 |
531,773,518 MPLX |
#225
|
|
$0.225685
|
-10.36% |
$191,085,409 |
$225,685,000 |
846,690,780 PAAL |
#226
|
|
$0.281266
|
-8.22% |
$189,570,748 |
$281,266,000 |
673,990,983 RSS3 |
#227
|
|
$23.74
|
-5.87% |
$188,117,598 |
$160,446,558 |
7,924,077 LN |
#228
|
|
$0.161289
|
-13.68% |
$184,721,209 |
$193,296,927 |
1,145,280,884 TRU |
#229
|
|
$17.52
|
-0.23% |
$184,264,876 |
$189,364,792 |
10,517,402 DESO |
#230
|
|
$0.070934
|
-7.54% |
$184,050,040 |
$233,865,966 |
2,594,666,027 RLB |
#231
|
|
$0.062646
|
+0.02% |
$180,691,868 |
$367,659,917 |
2,884,332,084 CET |
#232
|
|
$1.25
|
-6.72% |
$180,682,439 |
$167,261,455 |
144,545,952 BAND |
#233
|
|
$0.20113
|
-5.45% |
$179,601,535 |
$179,257,113 |
892,962,437 0X0 |
#234
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#235
|
|
$0.49334
|
-5.45% |
$177,775,548 |
$ |
360,350,972 WCFG |
#236
|
|
$0.667217
|
-7.39% |
$175,012,655 |
$667,217,000 |
262,302,452 EDU |
#237
|
|
$0.546669
|
-3.63% |
$174,760,300 |
$180,339,063 |
319,682,110 AZERO |
#238
|
|
$0.891922
|
-5.55% |
$173,033,524 |
$221,667,154 |
194,000,735 SUSHI |
#239
|
|
$0.641125
|
-7.68% |
$170,158,370 |
$217,755,228 |
265,405,919 MAGIC |
#240
|
|
$0.168172
|
-8.88% |
$169,757,187 |
$168,168,887 |
1,009,425,984 $MYRO |
#241
|
|
$10.49
|
-5.50% |
$169,593,387 |
$179,104,213 |
16,167,148 ORAI |
#242
|
|
$0.217984
|
-4.67% |
$169,282,308 |
$207,084,800 |
776,581,346 LCX |
#243
|
|
$0.598185
|
-7.48% |
$167,239,831 |
$598,185,000 |
279,578,777 KDA |
#244
|
|
$0.02066004
|
-5.65% |
$166,324,928 |
$166,315,936 |
8,050,561,770 NPC |
#245
|
|
$0.465942
|
-10.14% |
$161,460,765 |
$279,565,199 |
346,525,459 CTC |
#246
|
|
$0.272158
|
-1.29% |
$160,672,792 |
$544,316,000 |
590,365,862 WMT |
#247
|
|
$0.159886
|
-11.33% |
$160,194,484 |
$154,259,114 |
1,001,929,402 ICX |
#248
|
|
$2.20
|
-8.33% |
$160,157,359 |
$191,399,527 |
72,798,799 RLC |
#249
|
|
$8.67
|
-8.83% |
$159,146,505 |
$166,897,500 |
18,355,998 PROM |
#250
|
|
$0.00535531
|
-10.75% |
$157,306,538 |
$471,267,280 |
29,373,936,815 SURE |
#251
|
|
$0.098105
|
-8.69% |
$155,179,022 |
$196,210,000 |
1,581,764,657 COTI |
#252
|
|
$0.255789
|
-7.32% |
$155,084,555 |
$143,867,897 |
606,298,765 SXP |
#253
|
|
$6.57
|
-6.81% |
$153,815,562 |
$657,000,000 |
23,411,805 CYBER |
#254
|
|
$0.174104
|
-17.14% |
$153,114,216 |
$522,312,000 |
879,441,114 AGI |
#255
|
|
$0.01835595
|
-7.78% |
$148,798,094 |
$92,399,319 |
8,106,259,471 POND |
#256
|
|
$0.00000017
|
-5.71% |
$148,498,750 |
$148,025,308 |
890,841,054,160,542 LADYS |
#257
|
|
$0.318407
|
-5.26% |
$148,455,505 |
$159,203,500 |
466,244,478 DUSK |
#258
|
|
$0.149289
|
-2.53% |
$148,243,904 |
$149,113,235 |
992,999,508 CHEX |
#259
|
|
$1.02
|
-9.29% |
$147,844,137 |
∞ |
145,515,883 LSK |
#260
|
|
$0.087648
|
-5.80% |
$147,362,555 |
$143,539,968 |
1,681,299,691 POKT |
#261
|
|
$0.01634707
|
+0.15% |
$147,173,203 |
$147,123,630 |
9,003,032,526 XEM |
#262
|
|
$0.518793
|
-2.89% |
$146,892,698 |
$259,396,500 |
283,143,176 WILD |
#263
|
|
$0.0085171
|
-6.73% |
$145,967,991 |
$178,859,100 |
17,138,226,747 DGB |
#264
|
|
$1.61
|
-4.73% |
$145,892,525 |
$136,079,265 |
90,616,475 STRD |
#265
|
|
$1.17
|
-2.50% |
$144,265,589 |
$143,178,144 |
123,303,922 KUJI |
#266
|
|
$0.04146166
|
-13.96% |
$143,784,758 |
$156,323,035 |
3,467,896,796 WAXP |
#267
|
|
$0.172916
|
-6.32% |
$142,742,292 |
$172,916,000 |
825,500,774 CTSI |
#268
|
|
$0.00959613
|
+0.52% |
$142,535,195 |
$171,238,923 |
14,853,403,942 SGB |
#269
|
|
$0.420252
|
-2.24% |
$142,155,632 |
$372,286,076 |
338,262,832 BMX |
#270
|
|
$0.00338873
|
-7.60% |
$141,431,092 |
∞ |
41,735,721,519 SLP |
#271
|
|
$0.280407
|
-11.65% |
$140,319,071 |
$140,202,869 |
500,412,154 SLERF |
#272
|
|
$20.29
|
-8.97% |
$139,700,651 |
$220,769,449 |
6,885,197 NMR |
#273
|
|
$0.00000305
|
-3.48% |
$138,944,563 |
$218,819,589 |
45,555,594,475,193 VVS |
#274
|
|
$1.64
|
-1.80% |
$138,225,870 |
$1,640,000,000 |
84,284,067 MRS |
#275
|
|
$0.182951
|
-4.86% |
$135,522,358 |
$182,951,000 |
740,757,676 CQT |
#276
|
|
$1.65
|
-5.17% |
$135,310,791 |
$165,000,000 |
82,006,540 INST |
#277
|
|
$1.66
|
-3.49% |
$134,438,955 |
$293,212,705 |
80,987,322 ALPH |
#278
|
|
$0.600945
|
-11.94% |
$132,866,203 |
$111,119,448 |
221,095,446 SYN |
#279
|
|
$0.725331
|
-13.04% |
$132,160,342 |
∞ |
182,206,940 ARK |
#280
|
|
$0.5234
|
-5.25% |
$131,744,581 |
$120,383,582 |
251,709,172 BONE |
#281
|
|
$0.98532
|
-7.05% |
$131,614,459 |
$131,292,205 |
133,575,345 XNO |
#282
|
|
$0.00696205
|
-8.71% |
$131,372,522 |
$130,252,257 |
18,869,804,431 IOST |
#283
|
|
$0.08717
|
-8.66% |
$130,928,721 |
$871,700,000 |
1,501,992,905 TOKEN |
#284
|
|
$20.12
|
-2.66% |
$130,678,957 |
$153,729,421 |
6,494,978 AUCTION |
#285
|
|
$0.369097
|
-5.31% |
$129,869,112 |
$369,097,000 |
351,856,319 ACX |
#286
|
|
$0.128843
|
+3.94% |
$129,063,603 |
$128,816,994 |
1,001,712,185 BITCOIN |
#287
|
|
$0.01506871
|
-2.43% |
$127,128,861 |
$150,687,100 |
8,436,612,116 SDEX |
#288
|
|
$0.00030096
|
-8.33% |
$126,747,490 |
$126,610,862 |
421,143,972,605 TOSHI |
#289
|
|
$0.298475
|
-0.45% |
$125,846,199 |
$125,610,321 |
421,630,620 GMT |
#290
|
|
$0.434096
|
+2.88% |
$125,161,317 |
$120,347,646 |
288,326,354 BAKE |
#291
|
|
$0.00045198
|
-4.28% |
$123,851,397 |
$141,311,988 |
274,019,639,651 OMI |
#292
|
|
$7.58
|
-7.79% |
$121,276,076 |
$225,467,930 |
15,999,482 XVS |
#293
|
|
$0.352189
|
-7.75% |
$121,249,693 |
$167,796,094 |
344,274,503 JOE |
#294
|
|
$71.88
|
-4.45% |
$120,796,613 |
$646,920,000 |
1,680,532 CREAM |
#295
|
|
$0.01216188
|
-1.54% |
$119,709,016 |
$242,030,290 |
9,842,969,658 SUN |
#296
|
|
$2.35
|
-0.84% |
$119,569,848 |
$162,191,010 |
50,880,786 EWT |
#297
|
|
$1.27
|
-8.63% |
$118,440,978 |
$127,000,000 |
93,260,613 ALICE |
#298
|
|
$0.064955
|
-4.84% |
$117,850,505 |
$400,620,096 |
1,814,340,768 HONEY |
#299
|
|
$1.83
|
-1.61% |
$116,787,618 |
$183,000,000 |
63,818,370 SFUND |
#300
|
|
$0.666978
|
-14.92% |
$116,052,190 |
$120,056,040 |
173,997,028 IXS |