#201
|
|
$0.601906
|
-3.41% |
$259,684,957 |
$1,203,812,000 |
431,437,728 ID |
#202
|
|
$0.
|
-7.74% |
$254,004,151 |
$705,600,000 |
151,192,946,852,448,704 BABYDOGE |
#203
|
|
$0.218309
|
-2.82% |
$253,724,169 |
$218,309,000 |
1,162,224,961 C98 |
#204
|
|
$0.202846
|
-2.45% |
$253,578,739 |
$278,684,723 |
1,250,104,707 LRC |
#205
|
|
$96.99
|
-3.71% |
$252,654,504 |
$240,315,899 |
2,604,954 TRB |
#206
|
|
$6.87
|
-3.51% |
$252,191,773 |
$1,013,813,876 |
36,709,137 NMT |
#207
|
|
$37.30
|
-2.46% |
$250,753,497 |
$212,139,404 |
6,722,614 SAVAX |
#208
|
|
$0.175595
|
-5.02% |
$248,307,485 |
$246,535,380 |
1,414,092,000 VANRY |
#209
|
|
$67,789.00
|
-0.62% |
$241,679,364 |
$380,012,986 |
3,565 BTC.B |
#210
|
|
$0.272491
|
-2.52% |
$238,535,707 |
$290,191,198 |
875,389,306 GLMR |
#211
|
|
$0.281653
|
-4.51% |
$237,708,515 |
$281,653,000 |
843,976,507 PAAL |
#212
|
|
$13.14
|
+0.61% |
$234,658,623 |
$234,512,990 |
17,858,343 OKT |
#213
|
|
$0.287781
|
-2.72% |
$233,902,229 |
$163,257,128 |
812,778,566 CHR |
#214
|
|
$0.255167
|
-1.69% |
$230,545,343 |
$255,167,000 |
903,507,674 ONT |
#215
|
|
$0.495048
|
+0.26% |
$226,231,552 |
$495,048,000 |
456,989,124 TRIBE |
#216
|
|
$0.196837
|
-3.58% |
$225,971,386 |
$235,899,455 |
1,148,012,752 TRU |
#217
|
|
$2.94
|
-2.97% |
$222,183,204 |
$335,999,999 |
75,572,519 GFI |
#218
|
|
$67,142.00
|
-1.15% |
$221,219,219 |
$34,506,640 |
3,295 TBTC |
#219
|
|
$0.01779679
|
-3.01% |
$219,184,461 |
$234,135,367 |
12,315,954,807 ONE |
#220
|
|
$0.434505
|
-4.03% |
$218,064,451 |
$241,388,452 |
501,868,681 PONKE |
#221
|
|
$0.00279188
|
-1.35% |
$215,942,282 |
∞ |
77,346,548,574 VTHO |
#222
|
|
$0.00273661
|
+3.37% |
$213,165,020 |
$273,661,000 |
77,893,824,770 TEL |
#223
|
|
$0.232949
|
-5.85% |
$209,446,157 |
$207,615,796 |
899,107,345 0X0 |
#224
|
|
$0.610168
|
-2.72% |
$208,841,806 |
$366,100,798 |
342,269,353 CTC |
#225
|
|
$6,238.93
|
-2.13% |
$208,218,179 |
$228,756,607 |
33,374 YFI |
#226
|
|
$0.391631
|
+10.77% |
$208,132,817 |
$391,631,000 |
531,451,332 MPLX |
#227
|
|
$26.28
|
-3.91% |
$207,317,522 |
$177,613,123 |
7,888,795 LN |
#228
|
|
$0.23496
|
-3.69% |
$206,948,435 |
$704,880,000 |
880,781,561 AGI |
#229
|
|
$1.41
|
-2.76% |
$202,724,694 |
$188,670,921 |
143,776,379 BAND |
#230
|
|
$0.295513
|
-6.43% |
$200,020,744 |
$295,513,000 |
676,859,372 RSS3 |
#231
|
|
$12.37
|
-1.43% |
$199,908,244 |
$211,202,966 |
16,160,731 ORAI |
#232
|
|
$0.550408
|
-4.43% |
$198,336,350 |
$1 |
360,344,236 WCFG |
#233
|
|
$0.196849
|
-4.94% |
$198,012,138 |
$196,845,356 |
1,005,908,782 $MYRO |
#234
|
|
$12.05
|
-0.25% |
$196,775,994 |
$330,271,250 |
16,329,958 OHM |
#235
|
|
$18.38
|
-0.49% |
$193,993,095 |
$198,660,096 |
10,554,575 DESO |
#236
|
|
$0.02374146
|
+0.15% |
$191,840,067 |
$191,121,757 |
8,080,382,044 NPC |
#237
|
|
$2.64
|
-2.94% |
$191,809,805 |
$229,679,432 |
72,655,229 RLC |
#238
|
|
$0.736201
|
-2.09% |
$191,697,726 |
$736,201,000 |
260,387,756 EDU |
#239
|
|
$0.597905
|
-2.51% |
$190,738,756 |
$197,241,159 |
319,011,809 AZERO |
#240
|
|
$0.974042
|
-2.53% |
$188,408,356 |
$242,076,233 |
193,429,396 SUSHI |
#241
|
|
$0.676412
|
-3.74% |
$188,199,062 |
$676,412,000 |
278,231,406 KDA |
#242
|
|
$0.119186
|
-2.74% |
$188,053,068 |
$238,372,000 |
1,577,811,721 COTI |
#243
|
|
$0.401147
|
-4.60% |
$187,144,739 |
$200,573,500 |
466,524,089 DUSK |
#244
|
|
$0.190007
|
-1.94% |
$186,915,345 |
$187,062,815 |
983,728,732 BORG |
#245
|
|
$0.70858
|
-3.67% |
$186,876,916 |
$240,666,016 |
263,734,393 MAGIC |
#246
|
|
$0.185516
|
-2.14% |
$186,839,132 |
$178,987,114 |
1,007,132,169 ICX |
#247
|
|
$10.07
|
-1.85% |
$184,472,476 |
$193,847,500 |
18,319,014 PROM |
#248
|
|
$0.052454
|
-2.53% |
$181,293,125 |
$197,767,491 |
3,456,230,692 WAXP |
#249
|
|
$0.02004683
|
-2.09% |
$180,534,596 |
$180,421,470 |
9,005,643,069 XEM |
#250
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#251
|
|
$2.13
|
-5.33% |
$179,133,348 |
$213,000,000 |
84,100,163 INST |
#252
|
|
$0.062086
|
-0.87% |
$178,859,645 |
$364,373,361 |
2,880,836,989 CET |
#253
|
|
$0.352185
|
-4.33% |
$177,604,952 |
$176,091,708 |
504,294,481 SLERF |
#254
|
|
$0.294165
|
-2.44% |
$177,147,000 |
$165,452,384 |
602,202,845 SXP |
#255
|
|
$0.22699
|
-2.66% |
$176,008,092 |
$215,640,500 |
775,400,202 LCX |
#256
|
|
$1.21
|
-2.42% |
$175,180,223 |
∞ |
144,777,044 LSK |
#257
|
|
$0.02149872
|
-3.33% |
$174,340,861 |
$108,219,247 |
8,109,360,032 POND |
#258
|
|
$0.101174
|
-1.54% |
$170,492,131 |
$165,691,319 |
1,685,137,797 POKT |
#259
|
|
$7.46
|
-4.11% |
$167,075,997 |
$746,000,000 |
22,396,246 CYBER |
#260
|
|
$0.166222
|
-3.36% |
$165,512,586 |
$166,026,298 |
995,732,130 CHEX |
#261
|
|
$0.00954929
|
-2.95% |
$163,444,073 |
$200,535,090 |
17,115,835,139 DGB |
#262
|
|
$0.272452
|
-3.14% |
$160,944,283 |
$544,904,000 |
590,725,278 WMT |
#263
|
|
$0.108502
|
-11.14% |
$159,620,558 |
$1,085,020,000 |
1,471,130,103 TOKEN |
#264
|
|
$0.00381444
|
-3.37% |
$158,296,827 |
∞ |
41,499,362,035 SLP |
#265
|
|
$23.08
|
-3.11% |
$158,285,420 |
$251,126,609 |
6,858,120 NMR |
#266
|
|
$0.191993
|
-3.60% |
$157,280,207 |
$191,993,000 |
819,197,612 CTSI |
#267
|
|
$0.00000018
|
-5.38% |
$157,010,075 |
$156,490,620 |
890,948,512,853,674 LADYS |
#268
|
|
$0.00037261
|
-5.81% |
$156,348,221 |
$156,753,301 |
419,602,858,446 TOSHI |
#269
|
|
$0.00578054
|
-1.06% |
$152,901,619 |
$508,687,520 |
26,451,096,172 SURE |
#270
|
|
$0.204037
|
-7.01% |
$151,584,281 |
$204,037,000 |
742,925,455 CQT |
#271
|
|
$1.67
|
-10.22% |
$151,462,751 |
$141,150,542 |
90,696,258 STRD |
#272
|
|
$0.01014148
|
+1.05% |
$150,278,758 |
$180,970,465 |
14,818,227,499 SGB |
#273
|
|
$0.826337
|
-4.97% |
$150,109,229 |
∞ |
181,656,187 ARK |
#274
|
|
$0.057683
|
-1.89% |
$150,036,664 |
$190,178,060 |
2,601,055,146 RLB |
#275
|
|
$1.22
|
+1.67% |
$149,864,668 |
$149,296,868 |
122,839,891 KUJI |
#276
|
|
$0.00000326
|
-2.10% |
$148,833,109 |
$233,885,855 |
45,654,328,049,969 VVS |
#277
|
|
$0.525409
|
-2.75% |
$148,727,941 |
$262,704,500 |
283,070,791 WILD |
#278
|
|
$1.85
|
-1.07% |
$148,574,759 |
$326,773,195 |
80,310,681 ALPH |
#279
|
|
$0.0078388
|
+0.83% |
$146,953,876 |
$146,655,280 |
18,746,986,312 IOST |
#280
|
|
$0.00796315
|
-3.59% |
$146,820,995 |
$118,867,478 |
18,437,552,381 IQ |
#281
|
|
$0.658236
|
-3.96% |
$145,971,936 |
$121,713,004 |
221,762,310 SYN |
#282
|
|
$1.69
|
-1.17% |
$142,880,281 |
$1,690,000,000 |
84,544,545 MRS |
#283
|
|
$0.403192
|
+1.51% |
$142,329,070 |
$403,192,000 |
353,005,689 ACX |
#284
|
|
$1.06
|
-5.80% |
$141,088,541 |
$140,576,946 |
133,733,214 XNO |
#285
|
|
$1.50
|
-1.32% |
$139,306,494 |
$150,000,000 |
92,870,996 ALICE |
#286
|
|
$0.01639783
|
-1.87% |
$138,422,614 |
$163,978,300 |
8,441,520,232 SDEX |
#287
|
|
$0.406385
|
-0.98% |
$138,400,209 |
$360,001,801 |
340,564,266 BMX |
#288
|
|
$21.15
|
-1.44% |
$137,799,782 |
$161,599,267 |
6,515,356 AUCTION |
#289
|
|
$0.5471
|
-2.63% |
$136,809,833 |
$125,834,654 |
250,063,669 BONE |
#290
|
|
$8.56
|
-3.93% |
$136,244,932 |
$254,618,138 |
15,916,464 XVS |
#291
|
|
$0.00000194
|
-3.96% |
$135,024,848 |
$134,674,800 |
69,600,437,306,786 COQ |
#292
|
|
$0.394705
|
-1.32% |
$134,931,948 |
$188,052,316 |
341,855,179 JOE |
#293
|
|
$0.134138
|
-3.65% |
$134,633,205 |
$134,138,000 |
1,003,691,755 RIF |
#294
|
|
$56.57
|
+12.51% |
$134,385,697 |
$565,700,000 |
2,375,565 BANANA |
#295
|
|
$0.074026
|
-3.22% |
$133,437,224 |
$456,566,904 |
1,802,572,400 HONEY |
#296
|
|
$0.253085
|
-3.05% |
$133,355,622 |
$253,085,000 |
526,920,292 POWR |
#297
|
|
$0.772338
|
-2.27% |
$131,596,093 |
$173,163,228 |
170,386,660 KNC |
#298
|
|
$0.00089457
|
-3.86% |
$129,843,011 |
$175,343,538 |
145,145,724,488 SPELL |
#299
|
|
$0.160261
|
-0.55% |
$128,390,664 |
$160,261,000 |
801,134,797 NOIA |
#300
|
|
$0.303739
|
+1.09% |
$128,314,676 |
$127,825,625 |
422,450,446 GMT |