#201
|
|
$0.285073
|
-0.72% |
$220,617,603 |
$1,425,365,000 |
773,898,627 PIXEL |
#202
|
|
$0.479081
|
-1.71% |
$220,198,833 |
$479,081,000 |
459,627,564 TRIBE |
#203
|
|
$0.173737
|
+0.37% |
$217,701,041 |
$238,692,642 |
1,253,049,388 LRC |
#204
|
|
$0.
|
-1.17% |
$217,698,422 |
$604,380,000 |
151,284,518,721,558,336 BABYDOGE |
#205
|
|
$2.59
|
-8.48% |
$216,304,615 |
$259,000,000 |
83,515,295 NOS |
#206
|
|
$0.250622
|
-3.35% |
$213,411,218 |
$250,622,000 |
851,526,276 PAAL |
#207
|
|
$31.58
|
-0.22% |
$210,868,685 |
$179,607,570 |
6,677,286 SAVAX |
#208
|
|
$0.979126
|
-3.63% |
$208,447,447 |
$39,577,690 |
212,891,341 AMPL |
#209
|
|
$5.65
|
-9.16% |
$208,167,793 |
$833,777,060 |
36,843,857 NMT |
#210
|
|
$63,454.00
|
-1.85% |
$204,509,557 |
$32,611,247 |
3,223 TBTC |
#211
|
|
$0.225569
|
-9.76% |
$202,053,587 |
$201,038,371 |
895,750,688 0X0 |
#212
|
|
$11.24
|
-1.58% |
$200,788,597 |
$200,603,197 |
17,863,754 OKT |
#213
|
|
$0.245168
|
-2.67% |
$200,048,447 |
$139,082,926 |
815,964,753 CHR |
#214
|
|
$12.11
|
-0.16% |
$198,744,917 |
$331,915,754 |
16,411,636 OHM |
#215
|
|
$0.366735
|
+0.85% |
$196,392,950 |
$366,735,000 |
535,517,335 MPLX |
#216
|
|
$5,870.22
|
-0.61% |
$195,634,893 |
$215,237,487 |
33,327 YFI |
#217
|
|
$0.220133
|
+1.98% |
$195,559,317 |
$660,399,000 |
888,368,927 AGI |
#218
|
|
$0.453156
|
-0.12% |
$195,275,818 |
$906,312,000 |
430,924,047 ID |
#219
|
|
$0.138322
|
-3.06% |
$194,854,071 |
$194,204,088 |
1,408,699,060 VANRY |
#220
|
|
$0.211964
|
+1.34% |
$192,484,462 |
$211,964,000 |
908,099,780 ONT |
#221
|
|
$18.17
|
+8.15% |
$191,285,404 |
$196,390,312 |
10,527,540 DESO |
#222
|
|
$0.00244303
|
-0.98% |
$190,547,501 |
∞ |
77,996,382,141 VTHO |
#223
|
|
$0.01536226
|
+0.23% |
$189,745,150 |
$202,106,581 |
12,351,382,512 ONE |
#224
|
|
$0.279964
|
-4.25% |
$189,391,720 |
$279,964,000 |
676,485,978 RSS3 |
#225
|
|
$0.207921
|
-0.39% |
$183,807,554 |
$221,426,925 |
884,025,923 GLMR |
#226
|
|
$0.571254
|
-1.12% |
$182,295,753 |
$188,449,338 |
319,115,057 AZERO |
#227
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#228
|
|
$0.061808
|
-1.00% |
$178,179,161 |
$362,741,821 |
2,882,784,764 CET |
#229
|
|
$22.44
|
+0.67% |
$178,070,780 |
$151,660,521 |
7,935,418 LN |
#230
|
|
$2.35
|
-3.29% |
$177,936,064 |
$268,571,428 |
75,717,474 GFI |
#231
|
|
$0.02095473
|
-19.60% |
$173,550,117 |
$168,688,228 |
8,282,145,225 NPC |
#232
|
|
$0.00221576
|
-2.88% |
$172,656,412 |
$221,576,000 |
77,921,982,524 TEL |
#233
|
|
$0.172274
|
-4.34% |
$170,356,731 |
$169,604,590 |
988,870,818 BORG |
#234
|
|
$0.214367
|
-3.59% |
$166,592,180 |
$203,648,650 |
777,135,380 LCX |
#235
|
|
$0.461627
|
-1.02% |
$166,338,401 |
$ |
360,330,745 WCFG |
#236
|
|
$0.143825
|
-2.77% |
$164,658,811 |
$172,367,182 |
1,144,855,279 TRU |
#237
|
|
$1.14
|
0.00% |
$164,297,962 |
$152,542,447 |
144,121,019 BAND |
#238
|
|
$0.589605
|
-1.06% |
$163,762,042 |
$589,605,000 |
277,748,733 KDA |
#239
|
|
$0.00913673
|
-0.81% |
$163,295,844 |
$163,041,122 |
17,872,460,305 SGB |
#240
|
|
$0.062954
|
-1.88% |
$162,990,798 |
$207,556,292 |
2,589,045,940 RLB |
#241
|
|
$2.20
|
+0.46% |
$160,302,545 |
$191,399,527 |
72,864,793 RLC |
#242
|
|
$0.612643
|
+2.59% |
$159,528,580 |
$612,643,000 |
260,394,030 EDU |
#243
|
|
$0.600529
|
-0.72% |
$159,045,942 |
$203,966,979 |
264,843,067 MAGIC |
#244
|
|
$0.268256
|
-3.21% |
$158,341,928 |
$536,512,000 |
590,264,256 WMT |
#245
|
|
$0.814843
|
-0.71% |
$157,704,737 |
$202,510,902 |
193,540,028 SUSHI |
#246
|
|
$0.452012
|
-2.95% |
$156,437,067 |
$271,207,199 |
346,090,517 CTC |
#247
|
|
$1.06
|
+4.13% |
$154,002,565 |
∞ |
145,560,081 LSK |
#248
|
|
$0.254263
|
+0.45% |
$153,396,782 |
$143,009,602 |
603,299,663 SXP |
#249
|
|
$0.151923
|
+0.69% |
$153,145,092 |
$146,576,357 |
1,008,044,155 ICX |
#250
|
|
$9.40
|
-0.63% |
$151,941,609 |
$160,493,766 |
16,164,001 ORAI |
#251
|
|
$8.27
|
+1.60% |
$151,682,856 |
$159,197,500 |
18,341,337 PROM |
#252
|
|
$0.094548
|
-0.22% |
$149,253,134 |
$189,096,000 |
1,578,596,413 COTI |
#253
|
|
$0.297341
|
+2.18% |
$148,599,390 |
$165,187,245 |
499,760,848 PONKE |
#254
|
|
$0.00052902
|
+4.80% |
$147,121,497 |
$165,398,620 |
278,101,957,273 OMI |
#255
|
|
$0.311703
|
+1.97% |
$145,331,828 |
$155,851,500 |
466,250,975 DUSK |
#256
|
|
$0.141788
|
-0.21% |
$142,558,816 |
$141,785,376 |
1,005,436,398 $MYRO |
#257
|
|
$0.04080675
|
+0.31% |
$140,396,406 |
$153,853,825 |
3,440,519,188 WAXP |
#258
|
|
$0.170016
|
+0.73% |
$139,988,887 |
$170,016,000 |
823,386,548 CTSI |
#259
|
|
$0.00815553
|
+2.42% |
$139,756,550 |
$171,266,130 |
17,136,415,439 DGB |
#260
|
|
$0.139442
|
+0.18% |
$139,020,761 |
$139,277,828 |
996,979,108 CHEX |
#261
|
|
$0.01704047
|
-3.28% |
$138,721,442 |
$85,777,518 |
8,140,705,170 POND |
#262
|
|
$1.11
|
-2.63% |
$136,444,974 |
$135,835,675 |
122,923,400 KUJI |
#263
|
|
$0.00000296
|
-0.67% |
$135,972,767 |
$212,362,617 |
45,936,745,677,421 VVS |
#264
|
|
$1.59
|
-1.85% |
$134,265,124 |
$1,590,000,000 |
84,443,474 MRS |
#265
|
|
$0.754439
|
-2.09% |
$132,104,969 |
$135,799,020 |
175,103,580 IXS |
#266
|
|
$0.00317423
|
-2.19% |
$131,822,282 |
∞ |
41,528,900,510 SLP |
#267
|
|
$0.387418
|
-1.50% |
$131,502,558 |
$343,199,621 |
339,433,267 BMX |
#268
|
|
$19.10
|
-0.21% |
$131,417,003 |
$207,821,414 |
6,880,471 NMR |
#269
|
|
$2.79
|
0.00% |
$130,996,714 |
$2,790,000,000 |
46,952,227 APEX |
#270
|
|
$0.01439964
|
-2.13% |
$129,634,911 |
$129,596,760 |
9,002,649,439 XEM |
#271
|
|
$53.94
|
+4.98% |
$129,374,657 |
$539,400,000 |
2,398,492 BANANA |
#272
|
|
$0.00000014
|
-2.76% |
$128,321,741 |
$127,584,416 |
893,132,750,551,208 LADYS |
#273
|
|
$0.302161
|
+0.90% |
$127,241,480 |
$127,161,539 |
421,104,907 GMT |
#274
|
|
$5.41
|
-1.10% |
$126,601,752 |
$541,000,000 |
23,401,433 CYBER |
#275
|
|
$0.075033
|
-2.19% |
$126,168,140 |
$122,880,550 |
1,681,502,005 POKT |
#276
|
|
$0.501969
|
-1.72% |
$125,606,222 |
$115,454,387 |
250,227,050 BONE |
#277
|
|
$0.083945
|
-1.63% |
$125,564,196 |
$839,450,000 |
1,495,791,246 TOKEN |
#278
|
|
$0.00663634
|
+0.80% |
$124,575,057 |
$124,158,583 |
18,771,650,814 IOST |
#279
|
|
$1.53
|
-6.13% |
$124,471,340 |
$270,250,264 |
81,353,817 ALPH |
#280
|
|
$0.150845
|
-0.79% |
$121,710,533 |
$150,845,000 |
806,858,249 CQT |
#281
|
|
$0.00454261
|
-23.21% |
$120,936,672 |
$399,749,680 |
26,622,728,438 SURE |
#282
|
|
$0.426587
|
-2.48% |
$120,488,308 |
$213,293,500 |
282,447,211 WILD |
#283
|
|
$0.889803
|
-0.68% |
$118,777,112 |
$118,564,728 |
133,486,976 XNO |
#284
|
|
$1.41
|
-2.76% |
$116,925,825 |
$141,000,000 |
82,926,117 INST |
#285
|
|
$0.01182543
|
+1.56% |
$116,355,060 |
$235,334,690 |
9,839,393,609 SUN |
#286
|
|
$69.72
|
-1.82% |
$116,260,656 |
$627,480,000 |
1,667,537 CREAM |
#287
|
|
$0.02343912
|
-1.01% |
$116,255,192 |
$234,391,200 |
4,959,878,719 ACH |
#288
|
|
$0.335705
|
+0.12% |
$115,356,384 |
$159,942,496 |
343,624,266 JOE |
#289
|
|
$0.523163
|
-3.70% |
$114,919,106 |
$96,736,946 |
219,662,144 SYN |
#290
|
|
$0.080633
|
-3.07% |
$114,894,401 |
$161,266,000 |
1,424,905,453 ZIG |
#291
|
|
$2.22
|
-2.20% |
$114,848,262 |
$153,218,741 |
51,733,452 EWT |
#292
|
|
$1.25
|
+6.84% |
$114,720,192 |
$125,000,000 |
91,776,154 ALICE |
#293
|
|
$1.26
|
-5.97% |
$114,048,287 |
$106,496,816 |
90,514,513 STRD |
#294
|
|
$0.00612727
|
-1.32% |
$112,827,542 |
$91,462,942 |
18,413,998,733 IQ |
#295
|
|
$0.211833
|
+0.48% |
$111,332,281 |
$211,833,000 |
525,566,276 POWR |
#296
|
|
$16.97
|
-0.12% |
$110,795,224 |
$129,661,445 |
6,528,888 AUCTION |
#297
|
|
$0.313005
|
-7.42% |
$110,702,326 |
$313,005,000 |
353,675,903 ACX |
#298
|
|
$0.109492
|
-3.28% |
$110,486,364 |
$109,469,900 |
1,009,081,611 BITCOIN |
#299
|
|
$0.375339
|
+13.81% |
$109,996,209 |
$104,058,008 |
293,058,300 BAKE |
#300
|
|
$0.219593
|
-4.10% |
$109,976,313 |
$109,796,006 |
500,818,849 SLERF |