#201
|
|
$0.511632
|
-1.92% |
$253,115,946 |
$228,703,060 |
494,722,665 CFG |
#202
|
|
$0.
|
-2.42% |
$249,534,066 |
$693,420,000 |
151,141,166,588,182,208 BABYDOGE |
#203
|
|
$0.69128
|
-4.09% |
$240,571,106 |
$304,163,200 |
348,008,197 FLUX |
#204
|
|
$0.170085
|
-3.85% |
$237,783,658 |
$238,799,340 |
1,398,028,388 VANRY |
#205
|
|
$66,237.00
|
-0.49% |
$235,449,373 |
$371,312,752 |
3,555 BTC.B |
#206
|
|
$0.188375
|
-2.59% |
$233,490,247 |
$258,803,401 |
1,239,496,998 LRC |
#207
|
|
$0.03569026
|
-2.97% |
$229,917,128 |
$353,905,315 |
6,442,013,257 BDX |
#208
|
|
$33.77
|
-1.86% |
$226,439,195 |
$192,062,940 |
6,705,336 SAVAX |
#209
|
|
$12.64
|
-1.71% |
$225,876,402 |
$225,589,360 |
17,869,969 OKT |
#210
|
|
$0.496548
|
+0.06% |
$224,951,993 |
$496,548,000 |
453,031,717 TRIBE |
#211
|
|
$0.253005
|
-2.79% |
$222,540,008 |
$269,439,446 |
879,587,391 GLMR |
#212
|
|
$0.515925
|
-7.44% |
$222,115,379 |
$1,031,850,000 |
430,518,737 ID |
#213
|
|
$66,085.00
|
-0.61% |
$216,501,312 |
$33,963,410 |
3,276 TBTC |
#214
|
|
$0.266215
|
-2.30% |
$214,973,054 |
$151,022,814 |
807,516,685 CHR |
#215
|
|
$0.00270998
|
-2.01% |
$210,859,787 |
$270,998,000 |
77,808,613,841 TEL |
#216
|
|
$0.232983
|
-2.24% |
$208,842,210 |
$232,983,000 |
896,383,900 ONT |
#217
|
|
$0.01688658
|
-2.59% |
$207,178,236 |
$222,160,604 |
12,268,809,665 ONE |
#218
|
|
$0.00268233
|
-3.70% |
$206,915,303 |
∞ |
77,140,136,740 VTHO |
#219
|
|
$6,155.29
|
-0.93% |
$204,145,856 |
$225,689,863 |
33,166 YFI |
#220
|
|
$2.66
|
-1.12% |
$202,131,661 |
$303,999,999 |
75,989,346 GFI |
#221
|
|
$0.243032
|
-3.47% |
$202,027,715 |
$243,032,000 |
831,280,305 PAAL |
#222
|
|
$0.404813
|
-3.28% |
$200,750,300 |
$224,893,116 |
495,908,727 PONKE |
#223
|
|
$0.175721
|
-5.95% |
$200,492,999 |
$210,592,968 |
1,140,973,470 TRU |
#224
|
|
$12.22
|
-0.16% |
$199,157,735 |
$334,930,678 |
16,297,687 OHM |
#225
|
|
$0.292559
|
-4.53% |
$196,593,843 |
$292,559,000 |
671,980,159 RSS3 |
#226
|
|
$24.56
|
-2.62% |
$194,637,466 |
$165,988,520 |
7,924,978 LN |
#227
|
|
$0.360092
|
+2.83% |
$190,795,033 |
$360,092,000 |
529,850,796 MPLX |
#228
|
|
$0.192717
|
+0.13% |
$189,414,157 |
$189,730,823 |
982,861,695 BORG |
#229
|
|
$0.072768
|
-5.15% |
$188,545,303 |
$239,912,576 |
2,591,046,927 RLB |
#230
|
|
$1.32
|
-1.49% |
$188,393,355 |
$176,628,096 |
142,722,238 BAND |
#231
|
|
$0.210655
|
-0.97% |
$187,169,479 |
$187,746,269 |
888,511,922 0X0 |
#232
|
|
$17.61
|
+0.28% |
$185,305,518 |
$190,337,556 |
10,522,744 DESO |
#233
|
|
$0.705675
|
-2.05% |
$182,661,593 |
$705,675,000 |
258,846,627 EDU |
#234
|
|
$0.505066
|
-3.20% |
$182,565,259 |
$1 |
361,468,124 WCFG |
#235
|
|
$0.062739
|
+0.17% |
$180,603,518 |
$368,205,720 |
2,878,648,340 CET |
#236
|
|
$3,785.99
|
-4.42% |
$179,180,231 |
$135,663,381 |
47,327 GFARM2 |
#237
|
|
$0.557524
|
-1.72% |
$177,901,339 |
$183,919,988 |
319,091,805 AZERO |
#238
|
|
$0.678146
|
-2.34% |
$177,901,015 |
$230,329,244 |
262,334,387 MAGIC |
#239
|
|
$11.04
|
-0.54% |
$177,798,343 |
$188,494,806 |
16,104,922 ORAI |
#240
|
|
$0.925492
|
-1.99% |
$177,663,110 |
$230,010,223 |
191,966,122 SUSHI |
#241
|
|
$0.177576
|
-3.78% |
$176,564,977 |
$177,572,713 |
994,306,531 $MYRO |
#242
|
|
$0.225453
|
-1.41% |
$174,741,422 |
$214,180,350 |
775,068,072 LCX |
#243
|
|
$0.629745
|
-2.60% |
$173,871,248 |
$629,745,000 |
276,097,862 KDA |
#244
|
|
$0.170049
|
-5.70% |
$170,489,556 |
$164,064,446 |
1,002,590,757 ICX |
#245
|
|
$0.192648
|
-8.32% |
$169,149,868 |
$577,944,000 |
878,025,558 AGI |
#246
|
|
$2.34
|
-2.50% |
$169,034,094 |
$203,579,497 |
72,236,792 RLC |
#247
|
|
$9.12
|
-4.10% |
$165,697,084 |
$175,560,000 |
18,168,540 PROM |
#248
|
|
$0.104201
|
-3.02% |
$163,489,473 |
$208,402,000 |
1,568,981,800 COTI |
#249
|
|
$0.273986
|
-0.63% |
$161,640,207 |
$547,972,000 |
589,957,907 WMT |
#250
|
|
$0.476169
|
-8.17% |
$161,485,632 |
$285,701,399 |
339,135,122 CTC |
#251
|
|
$0.267121
|
-3.21% |
$159,865,870 |
$150,241,552 |
598,477,355 SXP |
#252
|
|
$6.88
|
-2.41% |
$159,223,505 |
$688,000,000 |
23,142,951 CYBER |
#253
|
|
$0.00599511
|
-0.09% |
$158,617,693 |
$527,569,680 |
26,457,845,345 SURE |
#254
|
|
$0.207557
|
+7.93% |
$156,256,937 |
$207,557,000 |
752,838,674 CQT |
#255
|
|
$0.0192542
|
-3.27% |
$155,567,837 |
$96,920,888 |
8,079,683,231 POND |
#256
|
|
$1.07
|
-4.82% |
$153,683,468 |
∞ |
144,168,356 LSK |
#257
|
|
$0.00901296
|
-1.30% |
$153,445,468 |
$189,272,160 |
17,024,980,476 DGB |
#258
|
|
$0.331712
|
-1.30% |
$153,191,279 |
$165,856,000 |
461,820,131 DUSK |
#259
|
|
$0.04359859
|
-9.52% |
$151,383,169 |
$164,379,909 |
3,472,203,311 WAXP |
#260
|
|
$0.00000017
|
-3.40% |
$150,997,256 |
$151,652,792 |
884,162,405,256,042 LADYS |
#261
|
|
$1.67
|
-1.18% |
$150,927,760 |
$141,150,542 |
90,375,904 STRD |
#262
|
|
$0.089742
|
-3.55% |
$150,651,779 |
$146,969,284 |
1,678,720,989 POKT |
#263
|
|
$0.150635
|
-1.65% |
$150,158,338 |
$150,457,650 |
996,835,649 CHEX |
#264
|
|
$0.528097
|
-1.14% |
$149,138,768 |
$264,048,500 |
282,407,906 WILD |
#265
|
|
$0.00360361
|
-1.74% |
$149,025,980 |
∞ |
41,354,636,077 SLP |
#266
|
|
$0.295805
|
-6.80% |
$147,640,903 |
$147,901,835 |
499,115,645 SLERF |
#267
|
|
$0.01711894
|
+4.88% |
$147,596,757 |
$154,070,460 |
8,621,839,757 XEM |
#268
|
|
$0.180454
|
-2.23% |
$146,964,858 |
$180,454,000 |
814,417,292 CTSI |
#269
|
|
$0.01822458
|
-16.77% |
$146,509,617 |
$146,710,175 |
8,039,121,707 NPC |
#270
|
|
$21.45
|
-3.77% |
$146,259,830 |
$233,391,064 |
6,818,640 NMR |
#271
|
|
$1.20
|
0.00% |
$146,235,012 |
$146,849,378 |
121,862,510 KUJI |
#272
|
|
$0.800197
|
-4.07% |
$145,391,166 |
∞ |
181,694,215 ARK |
#273
|
|
$0.422706
|
-1.67% |
$143,526,325 |
$374,459,986 |
339,541,727 BMX |
#274
|
|
$0.657225
|
-3.69% |
$142,761,289 |
$121,526,062 |
217,218,287 SYN |
#275
|
|
$1.73
|
-0.57% |
$142,652,764 |
$173,000,000 |
82,458,245 INST |
#276
|
|
$0.00957779
|
+0.33% |
$141,802,252 |
$170,911,653 |
14,805,320,651 SGB |
#277
|
|
$0.00000311
|
-1.58% |
$141,597,881 |
$223,124,236 |
45,529,865,240,385 VVS |
#278
|
|
$1.66
|
-0.60% |
$139,523,783 |
$1,660,000,000 |
84,050,472 MRS |
#279
|
|
$21.44
|
+3.73% |
$139,268,415 |
$163,815,049 |
6,495,728 AUCTION |
#280
|
|
$1.71
|
-0.58% |
$138,611,442 |
$302,044,413 |
81,059,323 ALPH |
#281
|
|
$0.0073331
|
-3.84% |
$136,772,746 |
$137,194,192 |
18,651,422,499 IOST |
#282
|
|
$1.03
|
-3.30% |
$136,695,557 |
$136,579,497 |
133,361,519 XNO |
#283
|
|
$0.092467
|
-3.11% |
$135,930,376 |
$924,670,000 |
1,470,042,028 TOKEN |
#284
|
|
$0.539448
|
-2.34% |
$134,423,438 |
$124,074,671 |
249,187,017 BONE |
#285
|
|
$0.760361
|
-3.01% |
$132,874,132 |
$136,864,980 |
174,751,378 IXS |
#286
|
|
$0.373543
|
-4.17% |
$131,811,383 |
$373,543,000 |
352,868,031 ACX |
#287
|
|
$0.00030983
|
-5.63% |
$131,163,857 |
$130,342,383 |
423,341,369,740 TOSHI |
#288
|
|
$0.01528347
|
-1.04% |
$128,788,106 |
$152,834,700 |
8,426,627,340 SDEX |
#289
|
|
$0.371752
|
-2.63% |
$126,570,424 |
$177,116,643 |
340,470,054 JOE |
#290
|
|
$0.299676
|
-0.05% |
$126,295,832 |
$126,115,751 |
421,441,264 GMT |
#291
|
|
$0.00046174
|
-2.21% |
$126,181,514 |
$144,363,462 |
273,273,951,401 OMI |
#292
|
|
$0.123919
|
-0.03% |
$123,804,216 |
$123,893,988 |
999,073,716 BITCOIN |
#293
|
|
$0.00000178
|
-3.26% |
$123,026,908 |
$123,567,600 |
69,116,240,197,825 COQ |
#294
|
|
$7.77
|
-5.47% |
$122,939,150 |
$231,119,501 |
15,822,284 XVS |
#295
|
|
$1.34
|
-3.60% |
$122,828,397 |
$134,000,000 |
91,662,983 ALICE |
#296
|
|
$72.93
|
-3.06% |
$122,729,071 |
$656,370,000 |
1,682,834 CREAM |
#297
|
|
$0.01232239
|
-0.24% |
$120,983,524 |
$245,224,556 |
9,818,186,556 SUN |
#298
|
|
$0.230391
|
-5.71% |
$120,952,909 |
$230,391,000 |
524,989,729 POWR |
#299
|
|
$2.38
|
+0.42% |
$120,874,161 |
$164,261,533 |
50,787,463 EWT |
#300
|
|
$0.413868
|
-1.92% |
$120,325,224 |
$114,739,688 |
290,733,335 BAKE |