#201
|
|
$0.46827
|
+19.17% |
$229,074,555 |
$209,319,945 |
489,193,318 CFG |
#202
|
|
$2.75
|
-6.78% |
$225,617,000 |
$275,000,000 |
82,042,545 NOS |
#203
|
|
$1.02
|
+3.07% |
$222,343,948 |
$41,149,033 |
218,412,523 AMPL |
#204
|
|
$0.28894
|
+2.24% |
$222,170,428 |
$1,444,700,000 |
768,915,443 PIXEL |
#205
|
|
$0.48709
|
-0.76% |
$221,852,781 |
$487,090,000 |
455,465,685 TRIBE |
#206
|
|
$0.
|
-1.42% |
$220,925,862 |
$613,620,000 |
151,215,511,432,903,712 BABYDOGE |
#207
|
|
$0.24755
|
+4.13% |
$219,106,262 |
$220,628,938 |
885,099,018 0X0 |
#208
|
|
$0.257388
|
+16.19% |
$218,200,110 |
$257,388,000 |
847,747,798 PAAL |
#209
|
|
$0.173595
|
+4.15% |
$215,724,943 |
$238,497,552 |
1,242,690,991 LRC |
#210
|
|
$31.70
|
+2.42% |
$212,492,251 |
$180,290,057 |
6,703,226 SAVAX |
#211
|
|
$0.02601918
|
+7.50% |
$208,536,947 |
$209,457,691 |
8,014,739,402 NPC |
#212
|
|
$64,736.00
|
-0.07% |
$208,147,432 |
$33,270,111 |
3,215 TBTC |
#213
|
|
$0.252941
|
+4.09% |
$204,451,177 |
$143,492,521 |
808,295,914 CHR |
#214
|
|
$11.36
|
+0.35% |
$202,657,075 |
$202,744,868 |
17,839,531 OKT |
#215
|
|
$0.295758
|
+5.12% |
$201,501,132 |
$295,758,000 |
681,304,080 RSS3 |
#216
|
|
$0.14331
|
+1.01% |
$201,026,383 |
$201,207,240 |
1,402,738,004 VANRY |
#217
|
|
$12.17
|
-0.81% |
$198,629,819 |
$333,560,258 |
16,321,267 OHM |
#218
|
|
$5,926.17
|
+0.08% |
$197,037,466 |
$217,288,949 |
33,249 YFI |
#219
|
|
$0.455888
|
-0.62% |
$196,206,193 |
$911,776,000 |
430,382,448 ID |
#220
|
|
$0.219061
|
+17.36% |
$195,432,760 |
$657,183,000 |
892,138,535 AGI |
#221
|
|
$0.362699
|
-5.31% |
$193,746,534 |
$362,699,000 |
534,179,950 MPLX |
#222
|
|
$0.211065
|
+4.08% |
$191,331,182 |
$211,065,000 |
906,503,599 ONT |
#223
|
|
$0.00247612
|
+2.37% |
$191,079,003 |
∞ |
77,168,716,831 VTHO |
#224
|
|
$0.01542587
|
+2.31% |
$189,083,925 |
$202,943,437 |
12,257,585,798 ONE |
#225
|
|
$2.44
|
+0.83% |
$185,149,794 |
$278,857,142 |
75,881,063 GFI |
#226
|
|
$0.209346
|
-4.97% |
$184,525,922 |
$222,944,489 |
881,439,923 GLMR |
#227
|
|
$0.57582
|
+6.80% |
$183,799,144 |
$189,955,602 |
319,195,485 AZERO |
#228
|
|
$0.062455
|
+0.31% |
$179,910,031 |
$366,538,967 |
2,880,634,552 CET |
#229
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#230
|
|
$0.00227997
|
-3.92% |
$177,327,168 |
$227,997,000 |
77,776,097,068 TEL |
#231
|
|
$16.79
|
+1.27% |
$176,788,556 |
$181,474,592 |
10,529,396 DESO |
#232
|
|
$0.179058
|
-0.09% |
$176,257,328 |
$176,283,471 |
984,358,853 BORG |
#233
|
|
$22.25
|
-3.39% |
$175,975,717 |
$150,376,408 |
7,909,021 LN |
#234
|
|
$0.221476
|
+1.28% |
$171,680,684 |
$210,402,200 |
775,166,085 LCX |
#235
|
|
$0.148579
|
+0.50% |
$169,156,692 |
$178,064,617 |
1,138,496,639 TRU |
#236
|
|
$0.602039
|
+2.06% |
$167,590,852 |
$602,039,000 |
278,372,086 KDA |
#237
|
|
$0.469839
|
+20.11% |
$166,330,493 |
$ |
354,015,934 WCFG |
#238
|
|
$0.063993
|
+18.86% |
$165,839,875 |
$210,981,825 |
2,591,531,488 RLB |
#239
|
|
$0.00917595
|
+0.52% |
$163,953,157 |
$163,740,987 |
17,867,703,856 SGB |
#240
|
|
$1.14
|
+4.11% |
$163,440,844 |
$152,542,447 |
143,369,161 BAND |
#241
|
|
$0.277018
|
-0.44% |
$163,415,555 |
$554,036,000 |
589,909,520 WMT |
#242
|
|
$0.467351
|
-0.05% |
$160,979,264 |
$280,410,599 |
344,450,454 CTC |
#243
|
|
$0.607711
|
+1.44% |
$159,962,972 |
$206,406,313 |
263,222,111 MAGIC |
#244
|
|
$2.21
|
+3.76% |
$159,290,177 |
$192,269,525 |
72,077,003 RLC |
#245
|
|
$0.823133
|
-0.68% |
$158,546,894 |
$204,571,195 |
192,613,945 SUSHI |
#246
|
|
$0.60168
|
-2.89% |
$155,962,461 |
$601,680,000 |
259,211,643 EDU |
#247
|
|
$0.00577418
|
+22.60% |
$154,074,380 |
$508,127,840 |
26,683,335,193 SURE |
#248
|
|
$9.49
|
-0.73% |
$153,050,784 |
$162,030,408 |
16,127,585 ORAI |
#249
|
|
$0.254182
|
+4.15% |
$152,318,945 |
$142,964,043 |
599,251,500 SXP |
#250
|
|
$0.151443
|
+2.86% |
$151,850,101 |
$146,113,249 |
1,002,688,144 ICX |
#251
|
|
$0.095213
|
+1.61% |
$149,452,279 |
$190,426,000 |
1,569,662,534 COTI |
#252
|
|
$8.18
|
+3.28% |
$149,049,374 |
$157,465,000 |
18,221,195 PROM |
#253
|
|
$1.03
|
+3.16% |
$148,334,498 |
∞ |
144,716,583 LSK |
#254
|
|
$0.295983
|
-10.51% |
$148,273,030 |
$164,432,810 |
500,951,169 PONKE |
#255
|
|
$0.01778457
|
+7.91% |
$144,036,735 |
$89,523,134 |
8,098,972,047 POND |
#256
|
|
$0.143228
|
-0.82% |
$142,883,464 |
$143,225,349 |
997,594,490 $MYRO |
#257
|
|
$0.308105
|
-1.52% |
$142,775,934 |
$154,052,500 |
463,400,250 DUSK |
#258
|
|
$0.00051354
|
-2.97% |
$141,865,081 |
$160,558,783 |
276,249,329,751 OMI |
#259
|
|
$0.04087865
|
+1.64% |
$140,697,070 |
$154,124,910 |
3,441,822,813 WAXP |
#260
|
|
$1.14
|
-0.87% |
$140,014,628 |
$139,506,909 |
122,819,849 KUJI |
#261
|
|
$0.139109
|
+5.92% |
$138,327,479 |
$138,945,220 |
994,381,950 CHEX |
#262
|
|
$0.169259
|
+3.43% |
$138,207,562 |
$169,259,000 |
816,544,835 CTSI |
#263
|
|
$1.62
|
0.00% |
$136,784,567 |
$1,620,000,000 |
84,434,918 MRS |
#264
|
|
$0.00800955
|
+4.28% |
$136,470,387 |
$168,200,550 |
17,038,458,677 DGB |
#265
|
|
$0.00000298
|
+0.34% |
$136,417,073 |
$213,797,500 |
45,777,541,340,023 VVS |
#266
|
|
$0.772056
|
-0.11% |
$134,742,689 |
$138,970,080 |
174,524,503 IXS |
#267
|
|
$0.00325653
|
+0.53% |
$134,616,625 |
∞ |
41,337,443,534 SLP |
#268
|
|
$2.83
|
+12.30% |
$133,933,163 |
$2,830,000,000 |
47,326,206 APEX |
#269
|
|
$0.00028991
|
0.00% |
$133,683,339 |
$289,910,000 |
461,120,138,413 ECOIN |
#270
|
|
$0.392807
|
+0.50% |
$133,317,962 |
$347,973,541 |
339,398,132 BMX |
#271
|
|
$0.01481372
|
+5.82% |
$132,504,613 |
$133,323,480 |
8,944,722,421 XEM |
#272
|
|
$1.63
|
+2.52% |
$131,909,829 |
$287,913,680 |
80,926,276 ALPH |
#273
|
|
$0.00000015
|
-3.60% |
$131,757,837 |
$131,933,844 |
886,816,245,816,166 LADYS |
#274
|
|
$19.23
|
+3.67% |
$131,248,291 |
$209,235,905 |
6,825,184 NMR |
#275
|
|
$0.086012
|
+2.93% |
$127,809,409 |
$860,120,000 |
1,485,948,579 TOKEN |
#276
|
|
$0.51162
|
-1.75% |
$127,671,825 |
$117,674,147 |
249,544,241 BONE |
#277
|
|
$0.075886
|
-9.75% |
$127,513,617 |
$124,277,496 |
1,680,331,247 POKT |
#278
|
|
$5.49
|
+0.92% |
$127,271,258 |
$549,000,000 |
23,182,378 CYBER |
#279
|
|
$0.299687
|
+1.56% |
$126,141,999 |
$126,120,380 |
420,912,481 GMT |
#280
|
|
$0.440659
|
-1.29% |
$124,211,464 |
$220,329,500 |
281,876,607 WILD |
#281
|
|
$0.00661314
|
+1.82% |
$123,563,207 |
$123,724,537 |
18,684,498,901 IOST |
#282
|
|
$51.42
|
+0.53% |
$123,371,485 |
$514,200,000 |
2,399,290 BANANA |
#283
|
|
$0.152541
|
-5.19% |
$123,069,721 |
$152,541,000 |
806,797,657 CQT |
#284
|
|
$1.34
|
-6.29% |
$121,393,389 |
$113,258,519 |
90,592,081 STRD |
#285
|
|
$0.338576
|
-3.88% |
$119,639,801 |
$338,576,000 |
353,361,731 ACX |
#286
|
|
$0.546297
|
+0.33% |
$119,376,192 |
$101,014,604 |
218,518,850 SYN |
#287
|
|
$1.45
|
+2.11% |
$119,279,556 |
$145,000,000 |
82,261,763 INST |
#288
|
|
$0.896902
|
+3.70% |
$119,102,851 |
$119,510,658 |
132,793,607 XNO |
#289
|
|
$0.083266
|
+2.76% |
$119,005,052 |
$166,532,000 |
1,429,215,431 ZIG |
#290
|
|
$70.89
|
+3.37% |
$117,945,167 |
$638,010,000 |
1,663,777 CREAM |
#291
|
|
$0.02381258
|
+1.10% |
$117,477,859 |
$238,125,800 |
4,933,436,827 ACH |
#292
|
|
$2.27
|
-0.87% |
$115,675,498 |
$156,669,614 |
50,958,369 EWT |
#293
|
|
$0.230174
|
+0.31% |
$115,019,484 |
$115,086,482 |
499,706,672 SLERF |
#294
|
|
$0.336218
|
+3.17% |
$114,622,179 |
$160,186,909 |
340,916,247 JOE |
#295
|
|
$0.01166158
|
+0.84% |
$114,374,983 |
$232,073,955 |
9,807,846,227 SUN |
#296
|
|
$0.00621266
|
+2.40% |
$114,071,982 |
$92,737,575 |
18,361,214,307 IQ |
#297
|
|
$0.11336
|
-11.78% |
$113,106,571 |
$113,337,119 |
997,764,387 BITCOIN |
#298
|
|
$0.262393
|
+2.22% |
$112,467,870 |
$131,196,500 |
428,623,745 BLZ |
#299
|
|
$17.11
|
+0.71% |
$111,000,579 |
$130,731,133 |
6,487,468 AUCTION |
#300
|
|
$0.211486
|
+1.23% |
$110,672,592 |
$211,486,000 |
523,309,308 POWR |