#201
|
|
$0.642712
|
-2.61% |
$223,345,466 |
$282,793,280 |
347,504,739 FLUX |
#202
|
|
$0.286428
|
-0.25% |
$220,909,686 |
$1,432,140,000 |
771,257,299 PIXEL |
#203
|
|
$0.482096
|
-1.09% |
$219,705,377 |
$482,096,000 |
455,729,516 TRIBE |
#204
|
|
$2.64
|
-6.71% |
$218,864,807 |
$264,000,000 |
82,903,336 NOS |
#205
|
|
$0.174626
|
+0.89% |
$217,384,574 |
$239,914,016 |
1,244,858,003 LRC |
#206
|
|
$0.
|
-0.89% |
$217,346,816 |
$606,060,000 |
150,621,494,038,554,688 BABYDOGE |
#207
|
|
$1.01
|
-0.79% |
$214,139,928 |
$40,744,819 |
212,440,405 AMPL |
#208
|
|
$31.88
|
+0.73% |
$213,612,695 |
$181,313,786 |
6,700,524 SAVAX |
#209
|
|
$0.396199
|
+8.96% |
$210,561,784 |
$396,199,000 |
531,454,607 MPLX |
#210
|
|
$0.247049
|
-4.73% |
$208,545,427 |
$247,049,000 |
844,146,006 PAAL |
#211
|
|
$0.254553
|
+1.05% |
$206,728,739 |
$144,407,003 |
812,124,543 CHR |
#212
|
|
$63,801.00
|
-1.32% |
$205,166,711 |
$32,789,582 |
3,216 TBTC |
#213
|
|
$0.227013
|
-9.18% |
$202,669,593 |
$202,325,336 |
892,766,464 0X0 |
#214
|
|
$11.30
|
-1.05% |
$201,118,392 |
$201,674,032 |
17,798,088 OKT |
#215
|
|
$12.16
|
+0.25% |
$198,298,862 |
$333,286,174 |
16,307,472 OHM |
#216
|
|
$0.140064
|
-1.84% |
$196,233,766 |
$196,649,856 |
1,401,029,283 VANRY |
#217
|
|
$5,887.20
|
-0.32% |
$195,828,582 |
$215,860,075 |
33,263 YFI |
#218
|
|
$0.453693
|
+0.00% |
$195,626,998 |
$907,386,000 |
431,188,046 ID |
#219
|
|
$18.29
|
+8.87% |
$192,521,657 |
$197,687,331 |
10,526,061 DESO |
#220
|
|
$0.212467
|
+1.58% |
$192,379,329 |
$212,467,000 |
905,455,101 ONT |
#221
|
|
$0.28875
|
-1.24% |
$192,351,636 |
$288,750,000 |
666,152,852 RSS3 |
#222
|
|
$0.01544798
|
+0.79% |
$189,402,089 |
$203,234,318 |
12,260,637,869 ONE |
#223
|
|
$0.0024379
|
-1.19% |
$188,446,595 |
∞ |
77,298,738,652 VTHO |
#224
|
|
$0.212651
|
-1.49% |
$187,708,546 |
$637,953,000 |
882,707,091 AGI |
#225
|
|
$0.208448
|
-0.14% |
$184,053,949 |
$221,988,157 |
882,972,968 GLMR |
#226
|
|
$0.57277
|
-0.85% |
$183,050,604 |
$188,949,447 |
319,588,324 AZERO |
#227
|
|
$0.02229982
|
-14.44% |
$180,982,742 |
$179,516,372 |
8,115,883,539 NPC |
#228
|
|
$2.38
|
-2.06% |
$180,764,084 |
$271,999,999 |
75,951,296 GFI |
#229
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#230
|
|
$22.48
|
+0.85% |
$177,363,364 |
$151,930,861 |
7,889,829 LN |
#231
|
|
$0.061538
|
-1.43% |
$177,233,204 |
$361,157,232 |
2,880,061,165 CET |
#232
|
|
$0.00223596
|
-1.99% |
$173,575,534 |
$223,596,000 |
77,629,087,439 TEL |
#233
|
|
$0.466639
|
+0.06% |
$168,394,034 |
$ |
360,865,753 WCFG |
#234
|
|
$0.170621
|
-5.26% |
$167,586,831 |
$167,977,203 |
982,216,906 BORG |
#235
|
|
$0.214455
|
-3.55% |
$166,674,077 |
$203,732,250 |
777,198,373 LCX |
#236
|
|
$0.06399
|
-0.26% |
$165,287,942 |
$210,971,934 |
2,583,027,692 RLB |
#237
|
|
$1.15
|
+0.88% |
$164,294,659 |
$153,880,539 |
142,864,921 BAND |
#238
|
|
$0.00916374
|
-0.52% |
$164,052,326 |
$163,523,104 |
17,902,333,118 SGB |
#239
|
|
$0.144536
|
-2.29% |
$163,829,392 |
$173,219,281 |
1,133,485,027 TRU |
#240
|
|
$0.274226
|
-1.06% |
$161,988,301 |
$548,452,000 |
590,710,952 WMT |
#241
|
|
$0.579642
|
-2.73% |
$161,411,039 |
$579,642,000 |
278,466,776 KDA |
#242
|
|
$2.21
|
+0.91% |
$159,122,575 |
$192,269,525 |
72,001,165 RLC |
#243
|
|
$0.603224
|
-0.27% |
$158,765,287 |
$204,882,323 |
263,194,580 MAGIC |
#244
|
|
$0.822968
|
+0.28% |
$158,184,115 |
$204,530,188 |
192,211,744 SUSHI |
#245
|
|
$0.60347
|
+1.06% |
$156,424,134 |
$603,470,000 |
259,207,805 EDU |
#246
|
|
$0.451621
|
-3.04% |
$156,084,837 |
$270,972,599 |
345,610,230 CTC |
#247
|
|
$1.07
|
+5.71% |
$154,692,898 |
∞ |
144,034,355 LSK |
#248
|
|
$0.255528
|
+0.95% |
$153,963,179 |
$143,721,098 |
602,529,584 SXP |
#249
|
|
$0.152669
|
+1.18% |
$153,326,573 |
$147,296,103 |
1,004,307,182 ICX |
#250
|
|
$9.38
|
-0.85% |
$151,211,088 |
$160,152,290 |
16,120,585 ORAI |
#251
|
|
$0.298364
|
+2.53% |
$148,880,966 |
$165,755,571 |
498,991,051 PONKE |
#252
|
|
$0.094778
|
+0.02% |
$148,835,294 |
$189,556,000 |
1,570,356,987 COTI |
#253
|
|
$8.15
|
+0.12% |
$148,502,801 |
$156,887,500 |
18,221,203 PROM |
#254
|
|
$0.311095
|
+1.77% |
$143,644,816 |
$155,547,500 |
461,739,393 DUSK |
#255
|
|
$0.00540881
|
-8.57% |
$142,976,391 |
$475,975,280 |
26,433,982,852 SURE |
#256
|
|
$0.04110369
|
+1.04% |
$141,455,735 |
$154,973,379 |
3,441,436,400 WAXP |
#257
|
|
$0.141866
|
-0.15% |
$141,449,412 |
$141,863,374 |
997,063,510 $MYRO |
#258
|
|
$0.01740375
|
-1.22% |
$140,467,200 |
$87,606,180 |
8,071,088,102 POND |
#259
|
|
$0.140665
|
+1.06% |
$139,496,794 |
$140,499,388 |
991,695,117 CHEX |
#260
|
|
$0.168796
|
+0.00% |
$138,352,454 |
$168,796,000 |
819,642,967 CTSI |
#261
|
|
$1.12
|
-1.75% |
$137,609,206 |
$137,059,420 |
122,865,362 KUJI |
#262
|
|
$0.00805199
|
+1.12% |
$137,300,462 |
$169,091,790 |
17,051,742,769 DGB |
#263
|
|
$0.00000299
|
+0.34% |
$136,445,134 |
$214,514,941 |
45,633,823,998,614 VVS |
#264
|
|
$0.00049752
|
-1.44% |
$135,455,525 |
$155,550,114 |
272,261,466,611 OMI |
#265
|
|
$1.59
|
-1.85% |
$134,176,060 |
$1,590,000,000 |
84,387,459 MRS |
#266
|
|
$0.390717
|
-0.67% |
$132,663,448 |
$346,122,086 |
339,538,459 BMX |
#267
|
|
$55.62
|
+8.25% |
$132,375,397 |
$556,200,000 |
2,379,996 BANANA |
#268
|
|
$0.0031819
|
-1.95% |
$131,610,524 |
∞ |
41,362,243,856 SLP |
#269
|
|
$2.78
|
-0.36% |
$131,109,901 |
$2,780,000,000 |
47,161,835 APEX |
#270
|
|
$19.25
|
+0.57% |
$130,925,982 |
$209,453,519 |
6,801,350 NMR |
#271
|
|
$0.308566
|
+3.03% |
$130,120,809 |
$129,857,021 |
421,695,226 GMT |
#272
|
|
$0.00000015
|
-1.56% |
$129,853,685 |
$129,162,393 |
892,753,571,345,974 LADYS |
#273
|
|
$0.01430908
|
-2.75% |
$129,823,182 |
$128,781,720 |
9,072,783,327 XEM |
#274
|
|
$0.076018
|
-0.90% |
$127,811,358 |
$124,493,671 |
1,681,330,190 POKT |
#275
|
|
$1.57
|
-3.68% |
$127,206,972 |
$277,315,631 |
81,023,549 ALPH |
#276
|
|
$5.43
|
-0.73% |
$126,666,907 |
$543,000,000 |
23,327,239 CYBER |
#277
|
|
$0.504863
|
-1.15% |
$126,148,913 |
$116,120,016 |
249,867,613 BONE |
#278
|
|
$0.08317
|
-2.54% |
$125,472,653 |
$831,700,000 |
1,508,628,744 TOKEN |
#279
|
|
$0.709113
|
-7.98% |
$125,242,240 |
$127,640,340 |
176,618,169 IXS |
#280
|
|
$0.00668301
|
+1.51% |
$125,095,734 |
$125,031,727 |
18,718,471,758 IOST |
#281
|
|
$0.431654
|
-1.32% |
$121,792,336 |
$215,827,000 |
282,152,687 WILD |
#282
|
|
$0.149445
|
-1.71% |
$120,502,529 |
$149,445,000 |
806,333,628 CQT |
#283
|
|
$0.890541
|
-0.60% |
$118,945,629 |
$118,663,065 |
133,565,585 XNO |
#284
|
|
$1.44
|
-0.69% |
$118,828,031 |
$144,000,000 |
82,519,466 INST |
#285
|
|
$1.30
|
-2.99% |
$118,460,771 |
$109,877,667 |
91,123,670 STRD |
#286
|
|
$71.45
|
+0.62% |
$118,143,042 |
$643,050,000 |
1,653,507 CREAM |
#287
|
|
$2.27
|
0.00% |
$117,192,938 |
$156,669,614 |
51,626,845 EWT |
#288
|
|
$0.02374325
|
+0.27% |
$117,090,293 |
$237,432,500 |
4,931,519,181 ACH |
#289
|
|
$0.532687
|
-1.95% |
$116,237,850 |
$98,498,008 |
218,210,412 SYN |
#290
|
|
$0.080993
|
-2.64% |
$115,611,413 |
$161,986,000 |
1,427,424,751 ZIG |
#291
|
|
$0.337691
|
+0.71% |
$115,116,218 |
$160,888,701 |
340,892,172 JOE |
#292
|
|
$0.01174325
|
+0.85% |
$115,053,719 |
$233,699,248 |
9,797,434,177 SUN |
#293
|
|
$0.00617907
|
-0.49% |
$112,604,928 |
$92,236,171 |
18,223,604,450 IQ |
#294
|
|
$0.11188
|
-1.17% |
$111,701,814 |
$111,857,418 |
998,407,350 BITCOIN |
#295
|
|
$1.21
|
+3.42% |
$111,361,303 |
$121,000,000 |
92,034,135 ALICE |
#296
|
|
$0.315413
|
-6.71% |
$111,314,262 |
$315,413,000 |
352,915,899 ACX |
#297
|
|
$0.212268
|
+0.68% |
$110,957,736 |
$212,268,000 |
522,724,743 POWR |
#298
|
|
$0.220686
|
-3.63% |
$110,905,092 |
$110,342,504 |
502,547,021 SLERF |
#299
|
|
$0.255561
|
-2.33% |
$110,141,170 |
$127,780,500 |
430,978,004 BLZ |
#300
|
|
$16.97
|
-0.12% |
$110,090,936 |
$129,661,445 |
6,487,386 AUCTION |