#201
|
|
$0.492963
|
-5.50% |
$243,501,539 |
$220,357,888 |
493,955,002 CFG |
#202
|
|
$0.
|
-4.91% |
$242,305,577 |
$675,780,000 |
150,593,894,846,034,816 BABYDOGE |
#203
|
|
$0.673547
|
-6.55% |
$234,387,096 |
$296,360,680 |
347,989,222 FLUX |
#204
|
|
$65,816.00
|
-1.12% |
$233,618,538 |
$368,952,701 |
3,550 BTC.B |
#205
|
|
$0.03616056
|
-1.70% |
$233,540,584 |
$358,568,819 |
6,458,433,830 BDX |
#206
|
|
$0.181785
|
-6.00% |
$226,882,822 |
$249,749,576 |
1,248,083,296 LRC |
#207
|
|
$0.160621
|
-9.20% |
$225,797,052 |
$225,511,884 |
1,405,775,409 VANRY |
#208
|
|
$0.489979
|
-1.26% |
$222,653,720 |
$489,979,000 |
454,414,822 TRIBE |
#209
|
|
$33.00
|
-4.10% |
$221,685,445 |
$187,683,655 |
6,717,741 SAVAX |
#210
|
|
$12.27
|
-4.59% |
$219,346,249 |
$218,985,874 |
17,876,630 OKT |
#211
|
|
$0.502439
|
-9.86% |
$215,742,721 |
$1,004,878,000 |
429,390,874 ID |
#212
|
|
$65,792.00
|
-1.05% |
$215,648,007 |
$33,812,827 |
3,278 TBTC |
#213
|
|
$0.238882
|
-8.22% |
$210,124,593 |
$254,399,059 |
879,616,685 GLMR |
#214
|
|
$0.254266
|
-6.69% |
$206,404,093 |
$144,244,189 |
811,764,425 CHR |
#215
|
|
$0.226137
|
-5.11% |
$203,359,485 |
$226,137,000 |
899,275,595 ONT |
#216
|
|
$6,106.39
|
-1.72% |
$203,035,002 |
$223,896,896 |
33,250 YFI |
#217
|
|
$0.01627579
|
-6.11% |
$200,255,343 |
$214,125,023 |
12,303,878,550 ONE |
#218
|
|
$0.00255301
|
-7.68% |
$198,516,040 |
$255,301,000 |
77,757,642,778 TEL |
#219
|
|
$12.15
|
-0.74% |
$198,216,909 |
$333,012,090 |
16,314,149 OHM |
#220
|
|
$0.00255373
|
-8.31% |
$197,090,166 |
∞ |
77,177,370,492 VTHO |
#221
|
|
$0.388014
|
-7.29% |
$194,658,274 |
$215,560,463 |
501,678,480 PONKE |
#222
|
|
$0.1951
|
+1.37% |
$192,570,204 |
$192,076,898 |
987,033,336 BORG |
#223
|
|
$0.361734
|
+3.30% |
$191,886,163 |
$361,734,000 |
530,462,062 MPLX |
#224
|
|
$2.52
|
-6.32% |
$190,857,164 |
$287,999,999 |
75,736,970 GFI |
#225
|
|
$0.281698
|
-8.08% |
$189,589,318 |
$281,698,000 |
673,023,301 RSS3 |
#226
|
|
$0.225523
|
-10.42% |
$189,288,378 |
$225,523,000 |
839,330,701 PAAL |
#227
|
|
$0.165164
|
-11.60% |
$188,436,490 |
$197,940,923 |
1,140,905,345 TRU |
#228
|
|
$23.52
|
-6.74% |
$187,407,571 |
$158,959,690 |
7,968,009 LN |
#229
|
|
$17.48
|
-0.46% |
$184,068,085 |
$188,932,452 |
10,530,211 DESO |
#230
|
|
$1.27
|
-5.22% |
$182,124,729 |
$169,937,638 |
143,405,299 BAND |
#231
|
|
$0.062526
|
-0.17% |
$179,920,954 |
$366,955,655 |
2,877,538,207 CET |
#232
|
|
$0.202682
|
-4.72% |
$179,225,567 |
$180,640,333 |
884,269,779 0X0 |
#233
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#234
|
|
$0.230478
|
+0.79% |
$178,313,180 |
$218,954,100 |
773,666,815 LCX |
#235
|
|
$0.491425
|
-5.81% |
$176,914,032 |
$ |
360,002,099 WCFG |
#236
|
|
$0.067201
|
-12.40% |
$175,329,222 |
$221,558,446 |
2,609,026,973 RLB |
#237
|
|
$0.672293
|
-6.68% |
$174,820,466 |
$672,293,000 |
260,036,124 EDU |
#238
|
|
$0.899137
|
-4.78% |
$173,145,209 |
$223,460,280 |
192,568,218 SUSHI |
#239
|
|
$0.538096
|
-5.14% |
$171,221,327 |
$177,510,941 |
318,198,475 AZERO |
#240
|
|
$0.648049
|
-6.68% |
$170,706,132 |
$220,106,933 |
263,415,470 MAGIC |
#241
|
|
$0.170274
|
-7.74% |
$170,379,087 |
$170,270,848 |
1,000,617,165 $MYRO |
#242
|
|
$10.42
|
-6.13% |
$167,689,706 |
$177,909,047 |
16,093,062 ORAI |
#243
|
|
$0.603171
|
-6.71% |
$167,388,821 |
$603,171,000 |
277,514,703 KDA |
#244
|
|
$2.25
|
-6.25% |
$162,481,076 |
$195,749,516 |
72,213,812 RLC |
#245
|
|
$0.02016195
|
-7.92% |
$161,893,355 |
$162,306,248 |
8,029,647,684 NPC |
#246
|
|
$0.474007
|
-8.58% |
$161,527,242 |
$284,404,199 |
340,769,739 CTC |
#247
|
|
$0.27257
|
-1.14% |
$160,833,624 |
$545,140,000 |
590,063,559 WMT |
#248
|
|
$0.160131
|
-11.20% |
$160,610,695 |
$154,495,492 |
1,002,995,643 ICX |
#249
|
|
$0.179894
|
-14.39% |
$160,058,053 |
$539,682,000 |
889,735,359 AGI |
#250
|
|
$8.74
|
-8.10% |
$159,426,782 |
$168,245,000 |
18,241,051 PROM |
#251
|
|
$0.00595638
|
-0.73% |
$157,721,640 |
$524,161,440 |
26,479,445,562 SURE |
#252
|
|
$0.099519
|
-7.38% |
$156,713,498 |
$199,038,000 |
1,574,709,330 COTI |
#253
|
|
$0.259903
|
-5.83% |
$155,974,404 |
$146,181,806 |
600,125,448 SXP |
#254
|
|
$6.65
|
-5.67% |
$154,391,122 |
$665,000,000 |
23,216,710 CYBER |
#255
|
|
$0.00000017
|
-3.32% |
$151,579,868 |
$151,778,888 |
886,836,500,702,919 LADYS |
#256
|
|
$1.04
|
-7.32% |
$150,822,317 |
∞ |
145,300,883 LSK |
#257
|
|
$0.324285
|
-3.51% |
$150,620,803 |
$162,142,500 |
464,470,459 DUSK |
#258
|
|
$0.0165274
|
+1.25% |
$149,389,715 |
$148,746,600 |
9,038,912,062 XEM |
#259
|
|
$0.01844107
|
-7.35% |
$149,171,435 |
$92,827,792 |
8,089,087,850 POND |
#260
|
|
$0.148346
|
-3.15% |
$147,854,433 |
$148,171,345 |
996,686,347 CHEX |
#261
|
|
$0.00858286
|
-6.01% |
$146,597,130 |
$180,240,060 |
17,080,219,238 DGB |
#262
|
|
$0.512013
|
-4.16% |
$145,549,328 |
$256,006,500 |
284,268,814 WILD |
#263
|
|
$0.086428
|
-7.11% |
$145,124,869 |
$141,541,990 |
1,679,141,816 POKT |
#264
|
|
$0.04180705
|
-13.24% |
$144,159,885 |
$157,625,260 |
3,448,219,489 WAXP |
#265
|
|
$1.59
|
-5.92% |
$144,097,176 |
$134,388,839 |
90,627,154 STRD |
#266
|
|
$1.17
|
-2.50% |
$142,966,704 |
$143,178,144 |
122,193,764 KUJI |
#267
|
|
$0.42247
|
-1.73% |
$142,902,495 |
$374,250,922 |
338,254,775 BMX |
#268
|
|
$0.174557
|
-5.43% |
$142,793,908 |
$174,557,000 |
818,035,987 CTSI |
#269
|
|
$0.0034279
|
-6.53% |
$141,470,674 |
∞ |
41,270,361,896 SLP |
#270
|
|
$0.00951592
|
-0.32% |
$141,272,016 |
$169,807,609 |
14,845,860,031 SGB |
#271
|
|
$0.00000307
|
-2.85% |
$140,168,807 |
$220,254,471 |
45,657,591,810,554 VVS |
#272
|
|
$20.47
|
-8.17% |
$140,106,143 |
$222,727,976 |
6,844,462 NMR |
#273
|
|
$0.277317
|
-12.63% |
$140,006,387 |
$138,657,876 |
504,860,457 SLERF |
#274
|
|
$1.65
|
-1.20% |
$138,646,619 |
$1,650,000,000 |
84,028,254 MRS |
#275
|
|
$20.70
|
+0.15% |
$134,429,983 |
$158,160,984 |
6,494,202 AUCTION |
#276
|
|
$0.090274
|
-5.40% |
$133,319,247 |
$902,740,000 |
1,476,828,842 TOKEN |
#277
|
|
$1.62
|
-6.90% |
$133,201,961 |
$162,000,000 |
82,223,432 INST |
#278
|
|
$1.65
|
-4.07% |
$132,590,793 |
$291,446,363 |
80,358,056 ALPH |
#279
|
|
$0.728566
|
-12.66% |
$132,455,344 |
∞ |
181,802,807 ARK |
#280
|
|
$0.530337
|
-3.99% |
$132,422,650 |
$121,979,113 |
249,695,288 BONE |
#281
|
|
$0.603636
|
-11.54% |
$132,291,427 |
$111,617,035 |
219,157,616 SYN |
#282
|
|
$0.177002
|
-7.96% |
$131,325,416 |
$177,002,000 |
741,943,119 CQT |
#283
|
|
$0.984506
|
-7.12% |
$131,207,332 |
$131,183,741 |
133,272,252 XNO |
#284
|
|
$0.00699753
|
-8.24% |
$130,852,873 |
$130,916,048 |
18,699,865,920 IOST |
#285
|
|
$0.368134
|
-5.55% |
$129,826,469 |
$368,134,000 |
352,660,902 ACX |
#286
|
|
$0.442625
|
+4.90% |
$127,749,301 |
$122,712,204 |
288,617,455 BAKE |
#287
|
|
$0.01510641
|
-2.19% |
$127,318,839 |
$151,064,100 |
8,428,133,447 SDEX |
#288
|
|
$0.00030283
|
-7.76% |
$127,106,550 |
$127,397,553 |
419,729,055,085 TOSHI |
#289
|
|
$0.299412
|
-0.14% |
$126,192,951 |
$126,004,649 |
421,469,250 GMT |
#290
|
|
$0.126523
|
+2.07% |
$125,927,064 |
$126,497,462 |
995,289,898 BITCOIN |
#291
|
|
$0.00045044
|
-4.61% |
$123,820,844 |
$140,830,506 |
274,888,652,083 OMI |
#292
|
|
$2.43
|
+2.53% |
$123,339,900 |
$167,712,406 |
50,757,160 EWT |
#293
|
|
$7.71
|
-6.20% |
$122,237,708 |
$229,334,795 |
15,854,437 XVS |
#294
|
|
$0.356708
|
-6.57% |
$121,685,129 |
$169,949,116 |
341,133,727 JOE |
#295
|
|
$72.11
|
-4.15% |
$121,105,020 |
$648,990,000 |
1,679,448 CREAM |
#296
|
|
$0.01217697
|
-1.42% |
$119,522,273 |
$242,330,592 |
9,815,436,259 SUN |
#297
|
|
$0.684627
|
-12.67% |
$118,920,994 |
$123,232,860 |
173,701,876 IXS |
#298
|
|
$1.29
|
-7.19% |
$118,670,408 |
$129,000,000 |
91,992,564 ALICE |
#299
|
|
$0.064349
|
-5.73% |
$116,081,612 |
$396,882,497 |
1,803,938,081 HONEY |
#300
|
|
$0.00630437
|
-13.05% |
$114,729,687 |
$94,106,548 |
18,198,438,031 IQ |