#201
|
|
$2.68
|
-5.30% |
$221,996,085 |
$268,000,000 |
82,834,360 NOS |
#202
|
|
$0.
|
+0.07% |
$220,718,927 |
$611,940,000 |
151,488,625,530,434,496 BABYDOGE |
#203
|
|
$0.481349
|
-1.24% |
$219,068,372 |
$481,349,000 |
455,113,383 TRIBE |
#204
|
|
$0.283481
|
-1.28% |
$218,395,421 |
$1,417,405,000 |
770,405,851 PIXEL |
#205
|
|
$0.172039
|
-0.61% |
$215,019,545 |
$236,359,805 |
1,249,830,239 LRC |
#206
|
|
$31.80
|
+0.47% |
$212,534,047 |
$180,858,795 |
6,683,461 SAVAX |
#207
|
|
$5.77
|
-7.23% |
$212,381,912 |
$851,485,599 |
36,807,957 NMT |
#208
|
|
$0.248905
|
-4.01% |
$208,531,453 |
$248,905,000 |
837,795,358 PAAL |
#209
|
|
$0.972066
|
-4.32% |
$206,822,502 |
$39,292,315 |
212,765,905 AMPL |
#210
|
|
$64,116.00
|
-0.83% |
$206,485,976 |
$32,951,472 |
3,221 TBTC |
#211
|
|
$0.227706
|
-8.91% |
$203,565,515 |
$202,942,973 |
893,983,974 0X0 |
#212
|
|
$0.22312
|
+3.36% |
$202,112,507 |
$669,360,000 |
905,846,659 AGI |
#213
|
|
$11.19
|
-2.01% |
$200,030,484 |
$199,710,834 |
17,875,825 OKT |
#214
|
|
$12.26
|
+1.07% |
$199,459,219 |
$336,027,014 |
16,269,104 OHM |
#215
|
|
$0.241007
|
-4.33% |
$196,882,609 |
$136,722,406 |
816,916,559 CHR |
#216
|
|
$0.139374
|
-2.32% |
$196,234,289 |
$195,681,096 |
1,407,969,125 VANRY |
#217
|
|
$5,847.16
|
-1.00% |
$194,943,568 |
$214,391,969 |
33,340 YFI |
#218
|
|
$18.49
|
+10.06% |
$194,907,637 |
$199,849,030 |
10,541,246 DESO |
#219
|
|
$0.451232
|
-0.54% |
$194,734,821 |
$902,464,000 |
431,562,525 ID |
#220
|
|
$0.364858
|
+0.34% |
$194,728,967 |
$364,858,000 |
533,711,655 MPLX |
#221
|
|
$0.210302
|
+0.54% |
$191,257,417 |
$210,302,000 |
909,441,742 ONT |
#222
|
|
$0.280455
|
-4.08% |
$189,543,299 |
$280,455,000 |
675,842,111 RSS3 |
#223
|
|
$0.00241751
|
-2.02% |
$187,977,296 |
∞ |
77,756,574,342 VTHO |
#224
|
|
$0.01519686
|
-0.85% |
$187,504,101 |
$199,930,572 |
12,338,344,963 ONE |
#225
|
|
$0.00240276
|
+5.32% |
$187,099,326 |
$240,276,000 |
77,868,503,765 TEL |
#226
|
|
$0.02337167
|
-10.32% |
$186,999,627 |
$188,144,900 |
8,001,123,880 NPC |
#227
|
|
$0.570118
|
-1.31% |
$181,993,891 |
$188,074,586 |
319,221,444 AZERO |
#228
|
|
$0.204488
|
-2.03% |
$180,378,997 |
$217,770,927 |
882,100,645 GLMR |
#229
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#230
|
|
$0.062023
|
-0.65% |
$178,645,064 |
$364,003,624 |
2,880,303,495 CET |
#231
|
|
$22.44
|
+0.67% |
$178,057,943 |
$151,660,521 |
7,934,846 LN |
#232
|
|
$2.31
|
-4.94% |
$175,740,872 |
$263,999,999 |
76,078,300 GFI |
#233
|
|
$0.172103
|
-4.43% |
$167,941,723 |
$169,436,240 |
975,821,007 BORG |
#234
|
|
$0.215795
|
-2.95% |
$167,164,262 |
$205,005,250 |
774,643,813 LCX |
#235
|
|
$0.463304
|
-0.66% |
$166,903,187 |
$ |
360,245,512 WCFG |
#236
|
|
$0.590654
|
-0.88% |
$164,917,059 |
$590,654,000 |
279,210,942 KDA |
#237
|
|
$0.063847
|
-0.48% |
$164,789,076 |
$210,500,470 |
2,580,999,520 RLB |
#238
|
|
$0.00907688
|
-1.46% |
$162,214,743 |
$161,973,124 |
17,871,200,586 SGB |
#239
|
|
$0.141544
|
-4.31% |
$162,075,960 |
$169,633,516 |
1,145,057,088 TRU |
#240
|
|
$1.12
|
-1.75% |
$161,659,166 |
$149,866,264 |
144,338,541 BAND |
#241
|
|
$2.18
|
-0.46% |
$158,306,421 |
$189,659,531 |
72,617,624 RLC |
#242
|
|
$0.268318
|
-3.19% |
$158,265,410 |
$536,636,000 |
589,842,687 WMT |
#243
|
|
$0.597082
|
-1.29% |
$158,108,551 |
$202,796,221 |
264,802,073 MAGIC |
#244
|
|
$0.812254
|
-1.03% |
$157,262,747 |
$201,867,465 |
193,612,770 SUSHI |
#245
|
|
$0.450841
|
-3.21% |
$156,205,296 |
$270,504,599 |
346,475,355 CTC |
#246
|
|
$0.59808
|
+0.15% |
$155,968,842 |
$598,080,000 |
260,782,573 EDU |
#247
|
|
$0.251828
|
-0.51% |
$152,389,746 |
$141,640,042 |
605,134,242 SXP |
#248
|
|
$0.151322
|
+0.29% |
$152,260,723 |
$145,996,508 |
1,006,203,483 ICX |
#249
|
|
$0.307786
|
+5.77% |
$151,794,291 |
$170,989,945 |
493,181,272 PONKE |
#250
|
|
$1.04
|
+2.46% |
$151,254,698 |
∞ |
145,297,500 LSK |
#251
|
|
$8.25
|
+1.35% |
$151,156,960 |
$158,812,500 |
18,322,056 PROM |
#252
|
|
$9.34
|
-1.27% |
$150,695,261 |
$159,469,337 |
16,134,396 ORAI |
#253
|
|
$0.093961
|
-0.84% |
$148,254,744 |
$187,922,000 |
1,577,832,761 COTI |
#254
|
|
$0.315186
|
+3.11% |
$146,686,725 |
$157,593,000 |
465,397,336 DUSK |
#255
|
|
$0.00550306
|
-6.98% |
$145,935,172 |
$484,269,280 |
26,518,913,535 SURE |
#256
|
|
$0.04055347
|
-0.31% |
$140,209,877 |
$152,898,883 |
3,457,407,645 WAXP |
#257
|
|
$0.139821
|
-1.59% |
$139,965,577 |
$139,818,412 |
1,001,034,016 $MYRO |
#258
|
|
$0.168678
|
-0.07% |
$138,696,605 |
$168,678,000 |
822,256,638 CTSI |
#259
|
|
$1.13
|
-0.88% |
$138,307,991 |
$138,283,165 |
122,396,453 KUJI |
#260
|
|
$0.00805163
|
+1.11% |
$138,037,401 |
$169,084,230 |
17,144,031,807 DGB |
#261
|
|
$0.138659
|
-0.38% |
$137,976,299 |
$138,495,750 |
995,076,407 CHEX |
#262
|
|
$0.01702133
|
-3.39% |
$137,866,380 |
$85,681,172 |
8,099,624,440 POND |
#263
|
|
$0.00050259
|
-0.43% |
$137,555,873 |
$157,135,254 |
273,694,010,832 OMI |
#264
|
|
$0.40236
|
+2.29% |
$136,507,211 |
$356,436,199 |
339,266,356 BMX |
#265
|
|
$0.00000296
|
-0.67% |
$136,249,860 |
$212,362,617 |
46,030,358,037,897 VVS |
#266
|
|
$0.781661
|
+1.44% |
$135,791,730 |
$140,698,980 |
173,722,023 IXS |
#267
|
|
$1.61
|
-0.62% |
$135,503,412 |
$1,610,000,000 |
84,163,610 MRS |
#268
|
|
$0.01439981
|
-2.13% |
$131,199,177 |
$129,598,290 |
9,111,174,173 XEM |
#269
|
|
$0.00316153
|
-2.58% |
$131,150,287 |
∞ |
41,483,170,096 SLP |
#270
|
|
$2.77
|
-0.72% |
$130,580,710 |
$2,770,000,000 |
47,141,051 APEX |
#271
|
|
$18.98
|
-0.84% |
$130,406,567 |
$206,515,729 |
6,870,736 NMR |
#272
|
|
$0.00000015
|
-1.59% |
$129,449,112 |
$129,130,425 |
890,192,426,935,029 LADYS |
#273
|
|
$0.301612
|
+0.71% |
$126,995,943 |
$126,930,498 |
421,057,327 GMT |
#274
|
|
$0.504584
|
-1.21% |
$126,191,136 |
$116,055,845 |
250,089,451 BONE |
#275
|
|
$5.37
|
-1.83% |
$125,278,297 |
$537,000,000 |
23,329,292 CYBER |
#276
|
|
$0.083878
|
-1.71% |
$125,201,858 |
$838,780,000 |
1,492,666,228 TOKEN |
#277
|
|
$0.156202
|
+2.74% |
$125,159,507 |
$156,202,000 |
801,266,994 CQT |
#278
|
|
$1.54
|
-5.52% |
$124,799,881 |
$272,016,606 |
81,038,884 ALPH |
#279
|
|
$0.00660332
|
+0.30% |
$124,262,231 |
$123,540,815 |
18,818,144,684 IOST |
#280
|
|
$0.072875
|
-5.00% |
$121,838,386 |
$119,346,422 |
1,671,881,800 POKT |
#281
|
|
$50.52
|
-1.67% |
$121,385,995 |
$505,200,000 |
2,402,732 BANANA |
#282
|
|
$1.47
|
+1.38% |
$121,025,497 |
$147,000,000 |
82,330,270 INST |
#283
|
|
$0.900246
|
+0.48% |
$120,319,934 |
$119,956,240 |
133,652,284 XNO |
#284
|
|
$0.421231
|
-3.70% |
$118,816,883 |
$210,615,500 |
282,070,606 WILD |
#285
|
|
$70.07
|
-1.32% |
$116,930,996 |
$630,630,000 |
1,668,774 CREAM |
#286
|
|
$0.01185599
|
+1.82% |
$116,624,572 |
$235,942,856 |
9,836,763,665 SUN |
#287
|
|
$0.02350707
|
-0.73% |
$116,404,192 |
$235,070,700 |
4,951,880,091 ACH |
#288
|
|
$2.24
|
-1.32% |
$115,235,295 |
$154,599,090 |
51,444,328 EWT |
#289
|
|
$0.334315
|
-0.29% |
$114,931,393 |
$159,280,248 |
343,781,743 JOE |
#290
|
|
$0.114514
|
+1.16% |
$114,794,978 |
$114,490,886 |
1,002,453,658 BITCOIN |
#291
|
|
$0.080729
|
-2.95% |
$114,682,379 |
$161,458,000 |
1,420,584,662 ZIG |
#292
|
|
$0.518811
|
-4.50% |
$114,121,893 |
$95,932,227 |
219,968,145 SYN |
#293
|
|
$0.32101
|
-5.05% |
$113,367,199 |
$321,010,000 |
353,157,843 ACX |
#294
|
|
$1.25
|
-6.72% |
$113,028,838 |
$105,651,603 |
90,423,070 STRD |
#295
|
|
$0.00613392
|
-1.21% |
$113,000,545 |
$91,562,208 |
18,422,239,720 IQ |
#296
|
|
$0.223143
|
-2.55% |
$111,343,062 |
$111,570,998 |
498,976,270 SLERF |
#297
|
|
$1.20
|
+2.56% |
$110,643,560 |
$120,000,000 |
92,202,966 ALICE |
#298
|
|
$0.056024
|
+3.23% |
$110,331,138 |
$116,590,996 |
1,969,354,890 EVER |
#299
|
|
$0.209377
|
-0.69% |
$109,999,840 |
$209,377,000 |
525,367,351 POWR |
#300
|
|
$16.83
|
-0.94% |
$109,672,758 |
$128,591,757 |
6,516,504 AUCTION |