#401
|
|
$0.00020997
|
-2.70% |
$77,258,117 |
$90,584,886 |
367,948,359,060 RACA |
#402
|
|
$0.076991
|
-1.55% |
$76,749,631 |
$76,872,914 |
996,864,965 ARDR |
#403
|
|
$0.109489
|
-1.37% |
$76,363,060 |
$109,489,000 |
697,449,610 RARE |
#404
|
|
$0.154392
|
-4.07% |
$75,370,612 |
$154,392,000 |
488,176,924 CGPT |
#405
|
|
$10.12
|
-1.46% |
$74,158,039 |
$101,200,000 |
7,327,869 TET |
#406
|
|
$0.052681
|
-2.65% |
$73,220,500 |
$124,779,378 |
1,389,884,407 BFC |
#407
|
|
$1.42
|
-6.58% |
$72,638,680 |
$74,901,880 |
51,154,000 GHST |
#408
|
|
$0.119271
|
-4.40% |
$72,231,799 |
$119,271,000 |
605,610,741 CANTO |
#409
|
|
$1.11
|
-6.72% |
$72,046,381 |
$199,800,000 |
64,906,650 NAKA |
#410
|
|
$0.298404
|
+0.96% |
$72,022,385 |
$125,535,579 |
241,358,645 GEL |
#411
|
|
$0.0048174
|
-8.33% |
$72,017,309 |
$81,749,818 |
14,949,414,443 DOG |
#412
|
|
$2.27
|
-3.81% |
$71,816,359 |
$567,500,000 |
31,637,162 MAVIA |
#413
|
|
$1.43
|
-4.03% |
$71,399,566 |
$142,997,969 |
49,929,766 RAD |
#414
|
|
$2.44
|
-0.41% |
$71,264,994 |
$219,600,000 |
29,206,965 FLIP |
#415
|
|
$0.091893
|
-5.47% |
$71,136,462 |
$91,893,000 |
774,122,747 NKN |
#416
|
|
$73.79
|
+0.48% |
$70,876,715 |
$172,126,085 |
960,519 WNXM |
#417
|
|
$0.00199738
|
-0.47% |
$70,746,651 |
$199,968,371 |
35,419,725,338 ACS |
#418
|
|
$1.16
|
-6.45% |
$70,617,048 |
$116,000,000 |
60,876,766 GTC |
#419
|
|
$0.826415
|
+0.92% |
$70,592,621 |
$116,153,665 |
85,420,304 DEXT |
#420
|
|
$4.20
|
-4.11% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#421
|
|
$0.098666
|
-0.77% |
$69,621,492 |
$93,658,657 |
705,627,996 VELO |
#422
|
|
$0.118493
|
-3.81% |
$69,516,908 |
$118,493,000 |
586,675,232 OGN |
#423
|
|
$0.
|
-4.30% |
$69,515,736 |
$71,597,037 |
188,056,734,979,304,704 AIDOGE |
#424
|
|
$0.341634
|
-2.45% |
$68,083,300 |
$67,955,337 |
199,287,248 HUNT |
#425
|
|
$0.741102
|
+4.91% |
$67,663,777 |
$38,058,018 |
91,301,571 DNX |
#426
|
|
$19.97
|
-0.40% |
$67,580,324 |
$67,677,935 |
3,384,092 KOGE |
#427
|
|
$0.01181723
|
-2.08% |
$67,435,912 |
$118,172,300 |
5,706,575,197 GEAR |
#428
|
|
$6.74
|
-4.13% |
$67,242,089 |
$67,400,000 |
9,976,571 TRIAS |
#429
|
|
$0.416639
|
-0.97% |
$66,793,652 |
$70,437,145 |
160,315,410 SHDW |
#430
|
|
$0.155261
|
-2.99% |
$66,589,451 |
$64,229,663 |
428,887,169 LTO |
#431
|
|
$0.128881
|
-3.69% |
$65,998,643 |
$128,881,000 |
512,089,783 ATA |
#432
|
|
$0.134802
|
+24.20% |
$65,934,782 |
$60,529,603 |
489,123,170 DMTR |
#433
|
|
$0.00599117
|
-3.13% |
$65,872,038 |
$74,889,625 |
10,994,853,787 STMX |
#434
|
|
$1.59
|
-4.22% |
$65,849,989 |
$848,815,537 |
41,415,088 OLAS |
#435
|
|
$0.0093653
|
-3.05% |
$65,629,125 |
$93,653,000 |
7,007,690,607 QKC |
#436
|
|
$0.369423
|
+1.92% |
$65,173,893 |
$73,884,600 |
176,420,778 MATH |
#437
|
|
$0.79073
|
-1.39% |
$64,892,897 |
$790,730,000 |
82,067,074 COL |
#438
|
|
$2.14
|
-3.60% |
$64,591,566 |
$90,162,344 |
30,182,975 LYX |
#439
|
|
$0.01121703
|
-3.71% |
$64,144,524 |
$114,974,558 |
5,718,494,491 LAT |
#440
|
|
$0.02395595
|
+0.00% |
$64,009,529 |
$399,574,471 |
2,671,967,884 CUSDC |
#441
|
|
$0.440692
|
-2.05% |
$63,391,429 |
$187,294,099 |
143,845,200 STORJ |
#442
|
|
$0.063815
|
-1.64% |
$63,355,646 |
$55,993,696 |
992,801,789 LOOKS |
#443
|
|
$0.870728
|
-5.30% |
$63,141,326 |
$130,609,200 |
72,515,557 PERP |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$2.99
|
-11.01% |
$63,061,441 |
$89,700,000 |
21,090,783 ERN |
#446
|
|
$0.095162
|
+3.57% |
$62,774,227 |
$98,300,516 |
659,656,454 BLD |
#447
|
|
$0.01442402
|
-3.99% |
$62,568,208 |
$86,262,609 |
4,337,778,784 TLM |
#448
|
|
$0.068884
|
+0.91% |
$62,212,834 |
$68,884,000 |
903,153,618 POLY |
#449
|
|
$0.065196
|
+0.04% |
$61,921,089 |
$65,196,000 |
949,768,223 DCB |
#450
|
|
$0.02347161
|
-0.13% |
$61,734,614 |
$365,226,209 |
2,630,182,335 CDAI |
#451
|
|
$3,446.45
|
-0.08% |
$61,621,483 |
$260,906,503 |
17,880 SETH2 |
#452
|
|
$0.428866
|
-4.65% |
$61,544,700 |
$48,926,131 |
143,505,663 FIS |
#453
|
|
$0.061904
|
+1.31% |
$61,438,566 |
$67,149,390 |
992,481,365 HUM |
#454
|
|
$0.984401
|
-8.34% |
$60,951,772 |
$98,440,100 |
61,917,625 SOV |
#455
|
|
$0.00960739
|
-9.73% |
$60,718,488 |
$63,374,672 |
6,319,977,438 $GROK |
#456
|
|
$0.759302
|
+0.09% |
$60,242,088 |
$75,930,200 |
79,338,772 TKP |
#457
|
|
$0.00000018
|
+35.47% |
$59,626,324 |
$75,318,234 |
333,042,833,567,271 PORK |
#458
|
|
$1.00
|
0.00% |
$58,775,525 |
$33,244,546 |
58,775,525 USD+ |
#459
|
|
$3,991.78
|
-0.10% |
$58,545,148 |
$170,060,082 |
14,666 ANKRETH |
#460
|
|
$0.194737
|
-3.12% |
$58,060,209 |
$97,368,500 |
298,146,777 GODS |
#461
|
|
$0.090769
|
-6.68% |
$57,045,967 |
$73,341,352 |
628,474,117 GHX |
#462
|
|
$0.01158288
|
-1.19% |
$56,780,587 |
$88,656,582 |
4,902,112,992 CWEB |
#463
|
|
$0.05758
|
-3.54% |
$56,436,145 |
$86,370,000 |
980,134,511 ARPA |
#464
|
|
$0.136777
|
-0.04% |
$56,204,575 |
$136,777,000 |
410,921,244 RAMP |
#465
|
|
$2.54
|
+2.83% |
$56,198,869 |
∞ |
22,125,539 ELA |
#466
|
|
$0.121922
|
-3.28% |
$55,668,130 |
$60,961,000 |
456,588,067 OPUL |
#467
|
|
$0.00000014
|
-0.33% |
$55,597,149 |
$60,000,720 |
395,720,508,102,779 BRISE |
#468
|
|
$0.0050033
|
+3.14% |
$55,361,770 |
$147,949,584 |
11,065,051,083 SIDUS |
#469
|
|
$1.57
|
+0.64% |
$54,099,170 |
$157,000,000 |
34,458,070 ORN |
#470
|
|
$0.00685954
|
-0.62% |
$53,967,282 |
$154,031,658 |
7,867,478,323 SWEAT |
#471
|
|
$0.055474
|
-2.38% |
$53,789,843 |
$55,474,000 |
969,640,609 REI |
#472
|
|
$1.74
|
0.00% |
$53,756,948 |
$26,361,560 |
30,894,798 OCTA |
#473
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#474
|
|
$0.03131563
|
-2.13% |
$53,393,325 |
$62,631,260 |
1,705,005,604 META |
#475
|
|
$0.922156
|
+0.55% |
$52,987,018 |
$53,023,970 |
57,459,928 RAIL |
#476
|
|
$0.283017
|
+3.36% |
$52,778,552 |
$141,508,500 |
186,485,447 ALEPH |
#477
|
|
$0.934442
|
-3.43% |
$52,646,120 |
$93,444,200 |
56,339,634 LIT |
#478
|
|
$0.373173
|
-0.39% |
$52,318,738 |
$74,634,600 |
140,199,688 KMD |
#479
|
|
$0.373318
|
-5.85% |
$52,217,579 |
$52,356,132 |
139,874,260 OMG |
#480
|
|
$0.728544
|
+0.74% |
$51,721,177 |
$51,764,325 |
70,992,524 COCOS |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.086569
|
-1.33% |
$51,206,527 |
$86,569,000 |
591,511,124 OXT |
#483
|
|
$0.00172863
|
-2.73% |
$50,940,054 |
$83,787,602 |
29,468,454,005 XCN |
#484
|
|
$0.053493
|
+1.43% |
$50,790,813 |
$53,493,000 |
949,485,228 MUBI |
#485
|
|
$0.131985
|
-2.20% |
$50,461,783 |
$131,985,000 |
382,329,684 UOS |
#486
|
|
$1.95
|
-3.47% |
$50,391,150 |
$50,153,126 |
25,841,615 VITA |
#487
|
|
$0.00984847
|
+6.64% |
$50,265,526 |
$97,678,598 |
5,103,891,846 COS |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.866793
|
+1.61% |
$49,733,713 |
$866,793,000 |
57,376,689 MURA |
#490
|
|
$0.100706
|
+0.61% |
$49,726,623 |
$72,178,550 |
493,780,138 CHNG |
#491
|
|
$0.449866
|
+0.84% |
$49,689,750 |
$75,945,140 |
110,454,557 DIA |
#492
|
|
$0.12781
|
+0.33% |
$49,490,276 |
$127,810,000 |
387,217,556 DG |
#493
|
|
$0.02889712
|
-1.60% |
$49,193,804 |
$96,323,724 |
1,702,377,387 QANX |
#494
|
|
$18.15
|
-0.77% |
$49,141,868 |
$54,077,606 |
2,707,541 SAI |
#495
|
|
$0.00457261
|
-3.57% |
$48,451,689 |
$50,298,132 |
10,596,068,632 FUN |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.614283
|
-4.62% |
$48,399,935 |
$153,570,750 |
78,790,940 SMT |
#498
|
|
$0.079884
|
-24.04% |
$47,969,539 |
$79,884,000 |
600,489,950 GOG |
#499
|
|
$0.00296206
|
-3.58% |
$47,748,222 |
$106,634,160 |
16,119,937,616 ATLAS |
#500
|
|
$0.01049876
|
-1.03% |
$47,218,834 |
$104,987,600 |
4,497,562,947 MAP |