#401
|
|
$0.078234
|
+1.59% |
$77,735,147 |
$78,114,007 |
993,623,581 ARDR |
#402
|
|
$0.096892
|
-1.13% |
$76,574,396 |
$82,358,200 |
790,306,694 NXRA |
#403
|
|
$4.09
|
-2.15% |
$76,525,035 |
$111,177,727 |
18,710,277 EUL |
#404
|
|
$0.109323
|
-0.49% |
$76,059,850 |
$109,323,000 |
695,735,117 RARE |
#405
|
|
$0.15402
|
+0.01% |
$75,236,693 |
$154,020,000 |
488,486,517 CGPT |
#406
|
|
$0.053872
|
+1.96% |
$74,944,298 |
$127,600,361 |
1,391,154,925 BFC |
#407
|
|
$0.302386
|
+1.53% |
$73,572,910 |
$127,210,766 |
243,307,923 GEL |
#408
|
|
$1.13
|
+1.80% |
$73,567,919 |
$203,400,000 |
65,104,353 NAKA |
#409
|
|
$1.43
|
+0.70% |
$73,189,960 |
$75,429,358 |
51,181,790 GHST |
#410
|
|
$2.30
|
+0.88% |
$72,526,422 |
$575,000,000 |
31,533,227 MAVIA |
#411
|
|
$1.46
|
+2.10% |
$72,499,516 |
$145,997,927 |
49,657,203 RAD |
#412
|
|
$0.119729
|
+0.28% |
$72,473,863 |
$119,729,000 |
605,315,867 CANTO |
#413
|
|
$0.00486657
|
+0.61% |
$72,462,627 |
$82,584,218 |
14,889,876,613 DOG |
#414
|
|
$0.143467
|
+2.88% |
$72,410,046 |
$64,420,413 |
504,715,687 DMTR |
#415
|
|
$0.093167
|
+1.10% |
$72,145,784 |
$93,167,000 |
774,370,582 NKN |
#416
|
|
$0.102143
|
+2.32% |
$71,980,783 |
$96,959,197 |
704,705,978 VELO |
#417
|
|
$2.44
|
0.00% |
$71,337,808 |
$219,600,000 |
29,236,807 FLIP |
#418
|
|
$1.17
|
+0.86% |
$71,276,317 |
$117,000,000 |
60,919,929 GTC |
#419
|
|
$73.70
|
-0.24% |
$70,900,039 |
$171,916,146 |
962,009 WNXM |
#420
|
|
$0.437732
|
+3.53% |
$70,506,440 |
$74,003,135 |
161,072,162 SHDW |
#421
|
|
$0.753849
|
+2.00% |
$70,435,362 |
$38,712,618 |
93,434,311 DNX |
#422
|
|
$4.18
|
-0.48% |
$70,431,810 |
$197,991,532 |
16,849,715 HEZ |
#423
|
|
$0.00198789
|
-0.52% |
$70,366,754 |
$199,018,276 |
35,397,710,150 ACS |
#424
|
|
$0.119597
|
+0.75% |
$70,079,034 |
$119,597,000 |
585,959,797 OGN |
#425
|
|
$0.
|
+0.12% |
$69,804,602 |
$72,058,594 |
187,628,620,772,307,552 AIDOGE |
#426
|
|
$0.80774
|
-0.86% |
$69,047,703 |
$113,528,871 |
85,482,585 DEXT |
#427
|
|
$0.01205239
|
+1.49% |
$68,830,473 |
$120,523,900 |
5,710,939,706 GEAR |
#428
|
|
$20.14
|
+0.65% |
$68,264,984 |
$68,254,061 |
3,389,523 KOGE |
#429
|
|
$0.158167
|
+1.04% |
$67,797,794 |
$65,431,841 |
428,646,897 LTO |
#430
|
|
$0.339484
|
-0.81% |
$67,486,798 |
$67,527,675 |
198,792,278 HUNT |
#431
|
|
$6.75
|
0.00% |
$67,432,470 |
$67,500,000 |
9,989,996 TRIAS |
#432
|
|
$0.00960457
|
+2.40% |
$66,796,612 |
$96,045,700 |
6,954,669,705 QKC |
#433
|
|
$0.00606481
|
+0.72% |
$66,742,186 |
$75,810,125 |
11,004,827,260 STMX |
#434
|
|
$1.60
|
+0.63% |
$66,385,430 |
$854,153,999 |
41,490,894 OLAS |
#435
|
|
$0.129474
|
+0.31% |
$66,343,646 |
$129,474,000 |
512,409,025 ATA |
#436
|
|
$2.16
|
+0.47% |
$65,561,442 |
$91,004,982 |
30,352,520 LYX |
#437
|
|
$0.794982
|
+0.34% |
$65,168,301 |
$794,982,000 |
81,974,562 COL |
#438
|
|
$0.368863
|
-0.17% |
$64,977,769 |
$73,772,600 |
176,156,918 MATH |
#439
|
|
$0.064938
|
+1.64% |
$64,570,809 |
$56,979,058 |
994,345,510 LOOKS |
#440
|
|
$0.02396971
|
+0.03% |
$63,881,896 |
$399,803,982 |
2,665,109,264 CUSDC |
#441
|
|
$0.01472684
|
+1.71% |
$63,778,124 |
$88,073,619 |
4,330,740,638 TLM |
#442
|
|
$0.878779
|
+0.61% |
$63,726,150 |
$131,816,850 |
72,516,697 PERP |
#443
|
|
$0.442187
|
+0.22% |
$63,597,634 |
$187,929,474 |
143,825,201 STORJ |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$2.98
|
-0.33% |
$62,714,802 |
$89,400,000 |
21,045,236 ERN |
#446
|
|
$0.00977398
|
+1.19% |
$62,109,945 |
$64,473,575 |
6,354,621,699 $GROK |
#447
|
|
$0.065208
|
-0.03% |
$61,926,497 |
$65,208,000 |
949,676,380 DCB |
#448
|
|
$0.093797
|
-1.59% |
$61,847,921 |
$96,890,497 |
659,380,588 BLD |
#449
|
|
$0.02352762
|
+0.13% |
$61,765,297 |
$366,097,744 |
2,625,225,054 CDAI |
#450
|
|
$3,468.32
|
+0.89% |
$61,687,894 |
$262,562,127 |
17,786 SETH2 |
#451
|
|
$0.429986
|
+0.38% |
$61,643,288 |
$49,053,904 |
143,361,151 FIS |
#452
|
|
$0.01078549
|
-3.77% |
$61,574,646 |
$110,551,273 |
5,709,026,286 LAT |
#453
|
|
$0.766661
|
+0.66% |
$60,770,912 |
$76,666,100 |
79,266,993 TKP |
#454
|
|
$0.067527
|
-1.61% |
$60,600,423 |
$67,527,000 |
897,425,080 POLY |
#455
|
|
$0.978443
|
-0.74% |
$60,544,815 |
$97,844,300 |
61,878,735 SOV |
#456
|
|
$0.060105
|
-3.74% |
$60,089,235 |
$65,197,954 |
999,737,715 HUM |
#457
|
|
$4,031.08
|
+0.73% |
$58,973,105 |
$171,734,363 |
14,630 ANKRETH |
#458
|
|
$0.999979
|
+0.08% |
$58,640,405 |
$33,243,848 |
58,641,636 USD+ |
#459
|
|
$0.196583
|
+0.79% |
$58,567,916 |
$98,291,500 |
297,929,710 GODS |
#460
|
|
$0.00000017
|
-2.58% |
$57,985,757 |
$73,619,067 |
331,354,758,261,893 PORK |
#461
|
|
$2.60
|
+2.36% |
$57,057,402 |
∞ |
21,945,155 ELA |
#462
|
|
$0.058
|
+0.61% |
$56,879,284 |
$87,000,000 |
980,677,310 ARPA |
#463
|
|
$0.137115
|
+0.16% |
$56,318,408 |
$137,115,000 |
410,738,491 RAMP |
#464
|
|
$0.01144124
|
-1.54% |
$55,846,944 |
$87,572,454 |
4,881,196,757 CWEB |
#465
|
|
$0.122448
|
+0.64% |
$55,780,178 |
$61,224,000 |
455,541,761 OPUL |
#466
|
|
$0.00000014
|
-1.02% |
$55,460,359 |
$59,976,805 |
394,904,290,204,805 BRISE |
#467
|
|
$0.090406
|
+1.46% |
$55,415,855 |
$73,048,048 |
612,966,561 GHX |
#468
|
|
$0.0069399
|
+1.43% |
$54,620,000 |
$155,836,150 |
7,870,430,384 SWEAT |
#469
|
|
$0.056327
|
+0.83% |
$54,510,789 |
$56,327,000 |
967,755,943 REI |
#470
|
|
$0.00489575
|
-2.23% |
$54,237,327 |
$144,769,288 |
11,078,451,170 SIDUS |
#471
|
|
$0.924676
|
-0.26% |
$54,221,208 |
$53,168,870 |
58,638,061 RAIL |
#472
|
|
$1.56
|
0.00% |
$53,733,961 |
$156,000,000 |
34,444,847 ORN |
#473
|
|
$1.72
|
-0.58% |
$53,302,625 |
$26,058,554 |
30,989,898 OCTA |
#474
|
|
$0.03128172
|
-0.19% |
$53,211,432 |
$62,563,440 |
1,701,039,213 META |
#475
|
|
$0.946249
|
+0.89% |
$53,179,337 |
$94,624,900 |
56,200,152 LIT |
#476
|
|
$5,971.20
|
-0.82% |
$53,079,735 |
$53,072,026 |
8,889 WHITE |
#477
|
|
$0.379275
|
+1.80% |
$52,933,217 |
$75,855,000 |
139,564,212 KMD |
#478
|
|
$0.054965
|
+2.08% |
$52,248,049 |
$54,965,000 |
950,569,427 MUBI |
#479
|
|
$0.73819
|
+1.14% |
$52,231,192 |
$52,449,690 |
70,755,757 COCOS |
#480
|
|
$0.372983
|
-0.11% |
$52,214,044 |
$52,309,149 |
139,990,413 OMG |
#481
|
|
$0.00177254
|
+2.54% |
$52,185,858 |
$85,915,942 |
29,441,286,242 XCN |
#482
|
|
$0.277082
|
-2.23% |
$51,652,621 |
$138,541,000 |
186,416,371 ALEPH |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.087129
|
+0.28% |
$51,547,725 |
$87,129,000 |
591,625,349 OXT |
#485
|
|
$1.94
|
0.00% |
$50,590,448 |
$49,895,931 |
26,077,550 VITA |
#486
|
|
$0.132598
|
+0.64% |
$50,479,400 |
$132,598,000 |
380,695,033 UOS |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.451198
|
+0.22% |
$49,847,337 |
$76,170,005 |
110,477,744 DIA |
#489
|
|
$0.867357
|
+0.10% |
$49,784,697 |
$867,357,000 |
57,398,161 MURA |
#490
|
|
$0.02931287
|
+1.64% |
$49,694,146 |
$97,709,557 |
1,695,301,294 QANX |
#491
|
|
$18.38
|
+8.63% |
$49,606,074 |
$54,762,887 |
2,698,916 SAI |
#492
|
|
$0.127911
|
+0.19% |
$49,529,194 |
$127,911,000 |
387,216,061 DG |
#493
|
|
$0.091097
|
+8.46% |
$49,366,428 |
$273,291,000 |
541,910,580 SHRAP |
#494
|
|
$0.00468011
|
+1.84% |
$49,302,773 |
$51,480,619 |
10,534,532,870 FUN |
#495
|
|
$0.00968664
|
+0.17% |
$49,274,735 |
$96,073,544 |
5,086,875,819 COS |
#496
|
|
$0.09905
|
-1.69% |
$48,958,606 |
$70,991,652 |
494,281,734 CHNG |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.615694
|
+0.17% |
$48,429,958 |
$153,923,500 |
78,659,135 SMT |
#499
|
|
$0.00299698
|
+1.25% |
$48,140,405 |
$107,891,280 |
16,062,971,865 ATLAS |
#500
|
|
$0.080122
|
-0.28% |
$48,051,790 |
$80,122,000 |
599,732,785 GOG |