#401
|
|
$0.096035
|
-4.50% |
$76,046,505 |
$81,629,750 |
791,862,395 NXRA |
#402
|
|
$0.00020625
|
-4.42% |
$75,756,626 |
$88,980,011 |
367,304,851,443 RACA |
#403
|
|
$0.108126
|
-2.60% |
$75,307,699 |
$108,126,000 |
696,480,947 RARE |
#404
|
|
$0.154748
|
-3.85% |
$74,940,529 |
$154,748,000 |
484,274,621 CGPT |
#405
|
|
$0.052508
|
-2.97% |
$73,044,621 |
$124,369,613 |
1,391,114,137 BFC |
#406
|
|
$1.41
|
-7.24% |
$72,308,618 |
$74,374,402 |
51,282,708 GHST |
#407
|
|
$0.118552
|
-4.98% |
$71,786,325 |
$118,552,000 |
605,526,052 CANTO |
#408
|
|
$0.00201206
|
+0.26% |
$71,285,507 |
$201,438,064 |
35,429,115,815 ACS |
#409
|
|
$2.44
|
-0.41% |
$71,156,890 |
$219,600,000 |
29,162,660 FLIP |
#410
|
|
$0.00474847
|
-9.64% |
$70,753,694 |
$80,580,097 |
14,900,313,952 DOG |
#411
|
|
$1.42
|
-4.70% |
$70,694,997 |
$141,997,984 |
49,785,209 RAD |
#412
|
|
$1.09
|
-8.82% |
$70,653,042 |
$195,300,000 |
65,118,011 NAKA |
#413
|
|
$0.28992
|
-1.91% |
$70,612,206 |
$121,966,445 |
243,557,554 GEL |
#414
|
|
$4.05
|
-7.53% |
$70,431,810 |
$191,833,901 |
17,390,570 HEZ |
#415
|
|
$2.23
|
-5.51% |
$70,060,461 |
$557,500,000 |
31,417,247 MAVIA |
#416
|
|
$1.15
|
-7.26% |
$69,991,297 |
$115,000,000 |
60,861,997 GTC |
#417
|
|
$0.090255
|
-7.15% |
$69,962,852 |
$90,255,000 |
775,168,712 NKN |
#418
|
|
$72.06
|
-1.88% |
$69,093,006 |
$168,090,604 |
958,826 WNXM |
#419
|
|
$0.097633
|
-1.81% |
$68,730,785 |
$92,678,082 |
703,970,836 VELO |
#420
|
|
$9.34
|
-9.06% |
$68,380,025 |
$93,400,000 |
7,321,202 TET |
#421
|
|
$0.783484
|
-4.32% |
$68,221,082 |
$110,119,659 |
87,073,995 DEXT |
#422
|
|
$0.
|
-6.46% |
$68,007,283 |
$69,980,912 |
188,224,712,120,420,800 AIDOGE |
#423
|
|
$0.11525
|
-6.44% |
$67,605,012 |
$115,250,000 |
586,594,468 OGN |
#424
|
|
$0.340498
|
-2.77% |
$67,562,052 |
$67,729,372 |
198,421,288 HUNT |
#425
|
|
$6.79
|
-3.41% |
$67,174,063 |
$67,900,000 |
9,893,087 TRIAS |
#426
|
|
$19.81
|
-1.20% |
$67,101,851 |
$67,135,698 |
3,387,272 KOGE |
#427
|
|
$0.153948
|
-3.81% |
$66,052,357 |
$63,686,490 |
429,056,287 LTO |
#428
|
|
$0.409516
|
-2.66% |
$65,970,783 |
$69,232,928 |
161,094,519 SHDW |
#429
|
|
$0.01156041
|
-4.21% |
$65,800,455 |
$115,604,100 |
5,691,879,046 GEAR |
#430
|
|
$0.127495
|
-4.73% |
$65,447,347 |
$127,495,000 |
513,332,659 ATA |
#431
|
|
$0.00592866
|
-4.14% |
$65,261,548 |
$74,108,250 |
11,007,807,434 STMX |
#432
|
|
$0.00930989
|
-3.62% |
$65,183,504 |
$93,098,900 |
7,001,533,252 QKC |
#433
|
|
$2.14
|
-3.60% |
$65,069,904 |
$90,162,344 |
30,406,497 LYX |
#434
|
|
$1.56
|
-6.02% |
$64,911,785 |
$832,800,149 |
41,610,118 OLAS |
#435
|
|
$0.786213
|
-1.95% |
$64,503,201 |
$786,213,000 |
82,042,908 COL |
#436
|
|
$0.704896
|
-0.22% |
$64,318,232 |
$36,198,721 |
91,244,996 DNX |
#437
|
|
$0.01132161
|
-2.81% |
$64,194,062 |
$116,046,503 |
5,670,047,138 LAT |
#438
|
|
$0.02395236
|
-0.01% |
$64,010,969 |
$399,514,591 |
2,672,428,487 CUSDC |
#439
|
|
$0.363207
|
+0.21% |
$63,967,091 |
$72,641,400 |
176,117,451 MATH |
#440
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#441
|
|
$0.435361
|
-3.23% |
$62,701,277 |
$185,028,424 |
144,021,345 STORJ |
#442
|
|
$0.062898
|
-3.06% |
$62,586,433 |
$55,189,085 |
995,046,471 LOOKS |
#443
|
|
$0.00985851
|
-7.37% |
$62,515,622 |
$65,031,173 |
6,341,284,993 $GROK |
#444
|
|
$0.121649
|
+12.08% |
$62,175,372 |
$54,623,564 |
511,104,668 DMTR |
#445
|
|
$2.94
|
-12.50% |
$62,041,711 |
$88,200,000 |
21,102,623 ERN |
#446
|
|
$0.065302
|
+0.20% |
$62,032,383 |
$65,302,000 |
949,930,830 DCB |
#447
|
|
$0.02345058
|
-0.22% |
$61,790,405 |
$364,898,975 |
2,634,920,113 CDAI |
#448
|
|
$0.850028
|
-7.55% |
$61,728,950 |
$127,504,200 |
72,619,901 PERP |
#449
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#450
|
|
$0.01411112
|
-6.07% |
$61,180,814 |
$84,391,316 |
4,335,645,534 TLM |
#451
|
|
$0.061557
|
+0.75% |
$61,116,693 |
$66,772,988 |
992,847,163 HUM |
#452
|
|
$0.092402
|
+0.56% |
$60,949,557 |
$95,449,489 |
659,612,963 BLD |
#453
|
|
$0.42322
|
-5.90% |
$60,808,470 |
$48,282,021 |
143,680,520 FIS |
#454
|
|
$0.974041
|
-9.31% |
$60,279,638 |
$97,404,100 |
61,886,141 SOV |
#455
|
|
$0.096932
|
-0.35% |
$59,475,093 |
$78,321,056 |
613,575,427 GHX |
#456
|
|
$0.742758
|
-2.09% |
$58,744,833 |
$74,275,800 |
79,090,139 TKP |
#457
|
|
$0.065374
|
-4.23% |
$58,624,964 |
$65,374,000 |
896,762,690 POLY |
#458
|
|
$0.999639
|
-0.04% |
$58,245,098 |
$33,232,545 |
58,266,132 USD+ |
#459
|
|
$0.193791
|
-3.59% |
$57,802,148 |
$96,895,500 |
298,270,547 GODS |
#460
|
|
$3,916.17
|
-1.99% |
$57,081,789 |
$166,838,902 |
14,576 ANKRETH |
#461
|
|
$0.01157517
|
-1.26% |
$56,626,913 |
$88,597,569 |
4,892,102,054 CWEB |
#462
|
|
$0.00000017
|
+29.14% |
$56,065,433 |
$71,798,321 |
328,505,828,839,719 PORK |
#463
|
|
$2.53
|
+2.43% |
$56,005,640 |
∞ |
22,136,617 ELA |
#464
|
|
$0.00000014
|
-0.12% |
$55,762,991 |
$60,130,975 |
396,041,155,978,172 BRISE |
#465
|
|
$0.135518
|
-0.96% |
$55,686,556 |
$135,518,000 |
410,916,306 RAMP |
#466
|
|
$0.056288
|
-5.71% |
$55,451,057 |
$84,432,000 |
985,131,050 ARPA |
#467
|
|
$0.120369
|
-4.51% |
$54,923,408 |
$60,184,500 |
456,291,971 OPUL |
#468
|
|
$0.03145739
|
-1.69% |
$53,580,802 |
$62,914,780 |
1,703,281,859 META |
#469
|
|
$1.54
|
-1.28% |
$53,536,511 |
$154,000,000 |
34,763,968 ORN |
#470
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#471
|
|
$0.00675677
|
-2.11% |
$53,082,673 |
$151,723,947 |
7,856,220,257 SWEAT |
#472
|
|
$0.054014
|
-4.95% |
$52,369,553 |
$54,014,000 |
969,555,164 REI |
#473
|
|
$0.908996
|
-0.89% |
$52,225,055 |
$52,267,270 |
57,453,559 RAIL |
#474
|
|
$0.920988
|
-4.82% |
$51,918,426 |
$92,098,800 |
56,372,533 LIT |
#475
|
|
$0.368401
|
-7.09% |
$51,661,197 |
$51,666,545 |
140,230,881 OMG |
#476
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#477
|
|
$0.368832
|
-1.55% |
$51,483,176 |
$73,766,400 |
139,584,351 KMD |
#478
|
|
$1.66
|
-4.60% |
$51,478,598 |
$25,149,535 |
31,011,204 OCTA |
#479
|
|
$0.01002996
|
+8.61% |
$51,211,567 |
$99,478,643 |
5,105,859,519 COS |
#480
|
|
$0.273898
|
+0.03% |
$51,080,108 |
$136,949,000 |
186,493,177 ALEPH |
#481
|
|
$0.00172745
|
-2.79% |
$50,989,609 |
$83,730,406 |
29,517,270,422 XCN |
#482
|
|
$0.085651
|
-2.37% |
$50,606,498 |
$85,651,000 |
590,845,389 OXT |
#483
|
|
$0.083671
|
-20.44% |
$50,463,181 |
$83,671,000 |
603,114,349 GOG |
#484
|
|
$1.94
|
-3.96% |
$50,417,336 |
$49,895,931 |
25,988,318 VITA |
#485
|
|
$0.00454111
|
-6.38% |
$50,399,686 |
$134,282,441 |
11,098,538,839 SIDUS |
#486
|
|
$0.708316
|
-2.06% |
$50,304,434 |
$50,327,090 |
71,019,762 COCOS |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.051976
|
-1.45% |
$49,830,599 |
$51,976,000 |
958,723,247 MUBI |
#489
|
|
$0.866761
|
+1.60% |
$49,681,337 |
$866,761,000 |
57,318,381 MURA |
#490
|
|
$0.128269
|
+0.69% |
$49,667,805 |
$128,269,000 |
387,215,967 DG |
#491
|
|
$0.099786
|
-0.31% |
$49,406,093 |
$71,519,162 |
495,120,487 CHNG |
#492
|
|
$0.127998
|
-5.16% |
$49,369,554 |
$127,998,000 |
385,705,664 UOS |
#493
|
|
$0.00459909
|
-3.01% |
$48,771,000 |
$50,589,409 |
10,604,489,176 FUN |
#494
|
|
$0.02865951
|
-2.41% |
$48,753,294 |
$95,531,690 |
1,701,120,980 QANX |
#495
|
|
$0.440067
|
-1.36% |
$48,661,649 |
$74,290,900 |
110,577,819 DIA |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$17.75
|
-2.95% |
$47,670,453 |
$52,885,813 |
2,685,659 SAI |
#498
|
|
$0.605287
|
-6.01% |
$47,582,399 |
$151,321,750 |
78,611,302 SMT |
#499
|
|
$1.00
|
+0.10% |
$47,343,937 |
$39,857,504 |
47,155,316 HAY |
#500
|
|
$0.00293639
|
-4.41% |
$47,200,182 |
$105,710,040 |
16,074,221,190 ATLAS |