#401
|
|
$1.03
|
+1.08% |
$77,576,500 |
$100,281,162 |
75,610,624 ERG |
#402
|
|
$0.077497
|
-0.91% |
$77,120,106 |
$77,378,138 |
995,136,658 ARDR |
#403
|
|
$0.110158
|
-0.77% |
$76,486,188 |
$110,158,000 |
694,331,666 RARE |
#404
|
|
$0.154536
|
-3.98% |
$75,407,441 |
$154,536,000 |
487,960,352 CGPT |
#405
|
|
$10.34
|
+0.68% |
$74,984,916 |
$103,400,000 |
7,251,926 TET |
#406
|
|
$0.052901
|
-2.25% |
$73,545,850 |
$125,300,466 |
1,390,254,441 BFC |
#407
|
|
$1.44
|
-5.26% |
$73,251,261 |
$75,956,836 |
50,868,931 GHST |
#408
|
|
$2.33
|
-1.27% |
$72,879,529 |
$582,500,000 |
31,278,768 MAVIA |
#409
|
|
$0.0048838
|
-7.07% |
$72,392,359 |
$82,876,606 |
14,822,957,423 DOG |
#410
|
|
$0.119557
|
-4.17% |
$72,300,808 |
$119,557,000 |
604,739,231 CANTO |
#411
|
|
$1.11
|
-6.72% |
$72,004,304 |
$199,800,000 |
64,868,742 NAKA |
#412
|
|
$0.295529
|
-0.01% |
$71,917,454 |
$124,326,095 |
243,351,596 GEL |
#413
|
|
$1.45
|
-2.68% |
$71,744,987 |
$144,997,941 |
49,479,302 RAD |
#414
|
|
$0.092911
|
-4.42% |
$71,672,480 |
$92,911,000 |
771,410,054 NKN |
#415
|
|
$74.28
|
+1.14% |
$71,367,517 |
$173,269,082 |
960,790 WNXM |
#416
|
|
$2.44
|
-0.41% |
$71,285,557 |
$219,600,000 |
29,215,392 FLIP |
#417
|
|
$1.18
|
-4.84% |
$71,264,054 |
$118,000,000 |
60,393,266 GTC |
#418
|
|
$0.00199958
|
-0.36% |
$70,859,104 |
$200,188,625 |
35,436,993,727 ACS |
#419
|
|
$4.10
|
-6.39% |
$70,431,810 |
$194,202,221 |
17,178,490 HEZ |
#420
|
|
$0.
|
-3.28% |
$70,220,081 |
$72,359,390 |
187,960,782,313,993,408 AIDOGE |
#421
|
|
$0.099714
|
+0.28% |
$70,103,635 |
$94,653,470 |
703,047,064 VELO |
#422
|
|
$0.119013
|
-3.39% |
$69,574,809 |
$119,013,000 |
584,598,399 OGN |
#423
|
|
$0.803571
|
-1.87% |
$68,724,733 |
$112,942,913 |
85,524,158 DEXT |
#424
|
|
$0.342539
|
-2.19% |
$68,584,840 |
$68,135,353 |
200,224,908 HUNT |
#425
|
|
$20.00
|
-0.25% |
$67,756,453 |
$67,779,604 |
3,387,823 KOGE |
#426
|
|
$6.77
|
-3.70% |
$67,528,557 |
$67,700,000 |
9,974,676 TRIAS |
#427
|
|
$0.0117474
|
-2.66% |
$67,076,586 |
$117,474,000 |
5,709,909,092 GEAR |
#428
|
|
$0.00607307
|
-1.80% |
$66,589,533 |
$75,913,375 |
10,964,723,429 STMX |
#429
|
|
$0.155505
|
-2.84% |
$66,574,719 |
$64,330,603 |
428,119,473 LTO |
#430
|
|
$0.744948
|
+5.45% |
$66,536,455 |
$38,255,522 |
89,316,911 DNX |
#431
|
|
$0.130062
|
-2.81% |
$66,532,063 |
$130,062,000 |
511,541,132 ATA |
#432
|
|
$0.41719
|
-0.84% |
$66,508,683 |
$70,530,297 |
159,420,607 SHDW |
#433
|
|
$1.60
|
-3.61% |
$66,247,159 |
$854,153,999 |
41,404,474 OLAS |
#434
|
|
$0.00944449
|
-2.23% |
$65,499,396 |
$94,444,900 |
6,935,196,671 QKC |
#435
|
|
$2.17
|
-2.25% |
$65,272,099 |
$91,426,302 |
30,079,308 LYX |
#436
|
|
$0.794307
|
-0.94% |
$65,128,131 |
$794,307,000 |
81,993,651 COL |
#437
|
|
$0.369178
|
+1.86% |
$64,932,378 |
$73,835,600 |
175,883,661 MATH |
#438
|
|
$0.01127982
|
-3.17% |
$64,483,914 |
$115,618,155 |
5,716,750,296 LAT |
#439
|
|
$0.02397439
|
+0.08% |
$64,008,743 |
$399,882,042 |
2,669,879,925 CUSDC |
#440
|
|
$0.446221
|
-0.82% |
$63,888,344 |
$189,643,924 |
143,176,461 STORJ |
#441
|
|
$0.881022
|
-4.18% |
$63,825,933 |
$132,153,300 |
72,445,334 PERP |
#442
|
|
$0.064288
|
-0.91% |
$63,718,765 |
$56,408,724 |
991,145,549 LOOKS |
#443
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#444
|
|
$0.01455376
|
-3.12% |
$62,993,132 |
$87,038,517 |
4,328,306,362 TLM |
#445
|
|
$3.01
|
-10.42% |
$62,875,017 |
$90,300,000 |
20,888,710 ERN |
#446
|
|
$0.069882
|
+2.37% |
$62,713,413 |
$69,882,000 |
897,418,685 POLY |
#447
|
|
$0.095132
|
+3.53% |
$62,561,257 |
$98,269,526 |
657,625,798 BLD |
#448
|
|
$0.062446
|
+2.20% |
$62,284,899 |
$67,737,316 |
997,420,151 HUM |
#449
|
|
$0.434903
|
-3.31% |
$62,150,229 |
$49,614,848 |
142,905,957 FIS |
#450
|
|
$0.122091
|
+12.49% |
$61,959,262 |
$54,822,033 |
507,484,270 DMTR |
#451
|
|
$0.065202
|
+0.05% |
$61,916,562 |
$65,202,000 |
949,611,398 DCB |
#452
|
|
$0.0235313
|
+0.13% |
$61,872,391 |
$366,155,006 |
2,629,365,596 CDAI |
#453
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#454
|
|
$0.00970812
|
-8.78% |
$61,264,878 |
$64,039,132 |
6,310,684,008 $GROK |
#455
|
|
$0.97763
|
-8.97% |
$60,441,110 |
$97,763,000 |
61,824,116 SOV |
#456
|
|
$0.762377
|
+0.50% |
$59,983,468 |
$76,237,700 |
78,679,535 TKP |
#457
|
|
$0.096002
|
-1.30% |
$59,373,304 |
$77,569,616 |
618,459,028 GHX |
#458
|
|
$0.00000018
|
+35.82% |
$59,221,861 |
$75,513,014 |
329,930,477,910,956 PORK |
#459
|
|
$4,022.05
|
+0.66% |
$58,816,814 |
$171,349,662 |
14,624 ANKRETH |
#460
|
|
$0.196225
|
-2.38% |
$58,230,836 |
$98,112,500 |
296,755,439 GODS |
#461
|
|
$1.00
|
+0.10% |
$58,137,897 |
$33,277,790 |
58,079,818 USD+ |
#462
|
|
$0.058069
|
-2.72% |
$56,868,209 |
$87,103,500 |
979,321,303 ARPA |
#463
|
|
$0.137812
|
+0.72% |
$56,620,897 |
$137,812,000 |
410,856,074 RAMP |
#464
|
|
$0.01158524
|
-1.17% |
$56,404,410 |
$88,674,645 |
4,868,644,066 CWEB |
#465
|
|
$0.00507448
|
+4.61% |
$56,341,456 |
$150,054,406 |
11,102,902,294 SIDUS |
#466
|
|
$0.123562
|
-1.98% |
$56,192,380 |
$61,781,000 |
454,770,721 OPUL |
#467
|
|
$2.54
|
+2.83% |
$56,130,065 |
∞ |
22,098,451 ELA |
#468
|
|
$0.00000014
|
+0.22% |
$55,802,005 |
$60,337,246 |
394,963,373,605,263 BRISE |
#469
|
|
$0.056218
|
-1.07% |
$54,370,027 |
$56,218,000 |
967,128,454 REI |
#470
|
|
$0.00694351
|
+0.60% |
$54,064,867 |
$155,917,213 |
7,786,388,655 SWEAT |
#471
|
|
$1.57
|
+0.64% |
$54,030,776 |
$157,000,000 |
34,414,507 ORN |
#472
|
|
$0.03150629
|
-1.54% |
$53,604,858 |
$63,012,580 |
1,701,401,768 META |
#473
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#474
|
|
$0.947073
|
-2.12% |
$53,140,684 |
$94,707,300 |
56,110,442 LIT |
#475
|
|
$0.923723
|
+0.72% |
$53,004,968 |
$53,114,073 |
57,381,886 RAIL |
#476
|
|
$0.378282
|
-4.60% |
$52,847,232 |
$53,052,310 |
139,703,269 OMG |
#477
|
|
$0.376442
|
+0.48% |
$52,733,793 |
$75,288,400 |
140,084,776 KMD |
#478
|
|
$1.72
|
-1.15% |
$52,716,531 |
$26,058,554 |
30,649,146 OCTA |
#479
|
|
$0.280816
|
+2.56% |
$52,330,805 |
$140,408,000 |
186,352,648 ALEPH |
#480
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#481
|
|
$0.087518
|
-0.25% |
$51,586,347 |
$87,518,000 |
589,437,001 OXT |
#482
|
|
$0.728702
|
+0.76% |
$51,525,290 |
$51,775,551 |
70,708,314 COCOS |
#483
|
|
$0.053814
|
+2.04% |
$51,127,066 |
$53,814,000 |
950,069,988 MUBI |
#484
|
|
$0.00172982
|
-2.66% |
$51,055,539 |
$83,845,281 |
29,514,943,072 XCN |
#485
|
|
$0.131176
|
+2.98% |
$50,793,610 |
$131,176,000 |
387,217,247 DG |
#486
|
|
$0.00989171
|
+7.11% |
$50,568,175 |
$98,107,459 |
5,112,177,239 COS |
#487
|
|
$0.131708
|
-2.41% |
$50,205,561 |
$131,708,000 |
381,188,394 UOS |
#488
|
|
$1.92
|
-4.95% |
$50,118,309 |
$49,381,540 |
26,103,286 VITA |
#489
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#490
|
|
$0.867543
|
+1.69% |
$49,775,114 |
$867,543,000 |
57,374,809 MURA |
#491
|
|
$0.452457
|
+1.42% |
$49,725,784 |
$76,382,546 |
109,901,679 DIA |
#492
|
|
$0.098866
|
-1.22% |
$48,694,816 |
$70,859,775 |
492,533,491 CHNG |
#493
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#494
|
|
$0.02839224
|
-3.32% |
$48,305,535 |
$94,640,791 |
1,701,364,000 QANX |
#495
|
|
$0.00454989
|
-4.05% |
$48,118,974 |
$50,048,215 |
10,575,854,433 FUN |
#496
|
|
$17.97
|
-1.75% |
$48,105,938 |
$53,541,299 |
2,677,014 SAI |
#497
|
|
$0.080075
|
-23.86% |
$48,053,896 |
$80,075,000 |
600,111,101 GOG |
#498
|
|
$0.612479
|
-4.90% |
$47,964,434 |
$153,119,750 |
78,311,964 SMT |
#499
|
|
$0.01063518
|
+0.26% |
$47,522,320 |
$106,351,800 |
4,468,407,649 MAP |
#500
|
|
$0.00295248
|
-3.89% |
$47,324,036 |
$106,289,280 |
16,028,571,096 ATLAS |