#401
|
|
$10.59
|
+3.72% |
$77,853,570 |
$105,900,000 |
7,351,612 TET |
#402
|
|
$0.097291
|
-0.73% |
$76,894,590 |
$82,697,350 |
790,356,660 NXRA |
#403
|
|
$4.09
|
-2.15% |
$76,548,936 |
$111,177,727 |
18,716,121 EUL |
#404
|
|
$0.109566
|
-0.27% |
$76,329,930 |
$109,566,000 |
696,657,086 RARE |
#405
|
|
$0.154199
|
+0.12% |
$75,396,847 |
$154,199,000 |
488,958,078 CGPT |
#406
|
|
$0.053312
|
+0.90% |
$74,638,938 |
$126,273,954 |
1,400,040,095 BFC |
#407
|
|
$1.14
|
+2.70% |
$73,781,644 |
$205,200,000 |
64,720,741 NAKA |
#408
|
|
$0.302538
|
+1.58% |
$73,654,554 |
$127,274,711 |
243,455,545 GEL |
#409
|
|
$1.44
|
+1.41% |
$73,440,876 |
$75,956,836 |
51,000,608 GHST |
#410
|
|
$0.00490139
|
+1.33% |
$72,875,856 |
$83,175,103 |
14,868,405,946 DOG |
#411
|
|
$0.143518
|
+2.92% |
$72,829,235 |
$64,443,313 |
507,457,145 DMTR |
#412
|
|
$1.46
|
+2.10% |
$72,511,214 |
$145,997,927 |
49,665,215 RAD |
#413
|
|
$2.30
|
+0.88% |
$72,488,789 |
$575,000,000 |
31,516,865 MAVIA |
#414
|
|
$0.119621
|
+0.19% |
$72,382,701 |
$119,621,000 |
605,100,284 CANTO |
#415
|
|
$0.102649
|
+2.83% |
$72,219,342 |
$97,439,518 |
703,556,215 VELO |
#416
|
|
$0.093144
|
+1.08% |
$72,072,278 |
$93,144,000 |
773,772,634 NKN |
#417
|
|
$74.28
|
+0.54% |
$71,538,107 |
$173,269,082 |
963,087 WNXM |
#418
|
|
$1.18
|
+1.72% |
$71,537,078 |
$118,000,000 |
60,624,642 GTC |
#419
|
|
$2.44
|
0.00% |
$71,372,050 |
$219,600,000 |
29,250,840 FLIP |
#420
|
|
$0.440924
|
+4.28% |
$70,998,677 |
$74,542,776 |
161,022,482 SHDW |
#421
|
|
$0.0019884
|
-0.49% |
$70,432,636 |
$199,069,335 |
35,421,764,052 ACS |
#422
|
|
$4.23
|
+0.71% |
$70,431,810 |
$200,359,852 |
16,650,546 HEZ |
#423
|
|
$0.119702
|
+0.84% |
$70,352,069 |
$119,702,000 |
587,726,763 OGN |
#424
|
|
$0.
|
-0.32% |
$69,526,415 |
$71,736,492 |
187,719,986,967,692,384 AIDOGE |
#425
|
|
$0.812792
|
-0.24% |
$69,354,189 |
$114,238,936 |
85,328,336 DEXT |
#426
|
|
$0.01210024
|
+1.90% |
$68,983,265 |
$121,002,400 |
5,700,983,179 GEAR |
#427
|
|
$0.75138
|
+1.67% |
$68,691,829 |
$38,585,827 |
91,420,891 DNX |
#428
|
|
$20.14
|
+0.65% |
$68,226,706 |
$68,254,061 |
3,387,622 KOGE |
#429
|
|
$0.159229
|
+1.72% |
$68,117,657 |
$65,871,178 |
427,796,801 LTO |
#430
|
|
$0.340435
|
-0.54% |
$67,779,455 |
$67,716,841 |
199,096,613 HUNT |
#431
|
|
$6.78
|
+0.44% |
$67,530,216 |
$67,800,000 |
9,960,209 TRIAS |
#432
|
|
$0.00965417
|
+2.93% |
$67,515,945 |
$96,541,700 |
6,993,448,968 QKC |
#433
|
|
$1.61
|
+1.26% |
$66,680,796 |
$859,492,462 |
41,416,643 OLAS |
#434
|
|
$0.00605975
|
+0.63% |
$66,678,282 |
$75,746,875 |
11,003,470,746 STMX |
#435
|
|
$0.129649
|
+0.45% |
$66,476,737 |
$129,649,000 |
512,743,925 ATA |
#436
|
|
$0.369357
|
-0.04% |
$65,595,581 |
$73,871,400 |
177,593,985 MATH |
#437
|
|
$2.16
|
+0.47% |
$65,373,326 |
$91,004,982 |
30,265,429 LYX |
#438
|
|
$0.79523
|
+0.37% |
$65,221,396 |
$795,230,000 |
82,015,764 COL |
#439
|
|
$0.064922
|
+1.62% |
$64,524,180 |
$56,965,019 |
993,872,335 LOOKS |
#440
|
|
$0.02396521
|
+0.01% |
$63,866,094 |
$399,728,924 |
2,664,950,298 CUSDC |
#441
|
|
$0.01471006
|
+1.60% |
$63,840,134 |
$87,973,266 |
4,339,896,215 TLM |
#442
|
|
$0.879483
|
+0.69% |
$63,832,670 |
$131,922,450 |
72,579,765 PERP |
#443
|
|
$0.44378
|
+0.59% |
$63,811,366 |
$188,606,499 |
143,790,541 STORJ |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$2.99
|
0.00% |
$62,965,573 |
$89,700,000 |
21,058,720 ERN |
#446
|
|
$0.070242
|
+2.34% |
$62,958,195 |
$70,242,000 |
896,304,134 POLY |
#447
|
|
$0.00995472
|
+3.06% |
$62,720,850 |
$65,665,817 |
6,300,614,151 $GROK |
#448
|
|
$3,481.81
|
+1.28% |
$62,156,395 |
$263,583,360 |
17,852 SETH2 |
#449
|
|
$0.065241
|
+0.02% |
$61,974,010 |
$65,241,000 |
949,924,277 DCB |
#450
|
|
$0.431787
|
+0.80% |
$61,845,296 |
$49,259,367 |
143,231,029 FIS |
#451
|
|
$0.093781
|
-1.60% |
$61,842,426 |
$96,873,969 |
659,434,490 BLD |
#452
|
|
$0.02347334
|
-0.10% |
$61,725,533 |
$365,253,129 |
2,629,601,625 CDAI |
#453
|
|
$0.01083452
|
-3.33% |
$61,681,322 |
$111,053,830 |
5,693,036,913 LAT |
#454
|
|
$0.768497
|
+0.90% |
$60,937,112 |
$76,849,700 |
79,293,884 TKP |
#455
|
|
$0.979226
|
-0.66% |
$60,592,390 |
$97,922,600 |
61,877,840 SOV |
#456
|
|
$0.060404
|
-3.26% |
$59,977,383 |
$65,522,289 |
992,937,277 HUM |
#457
|
|
$4,046.54
|
+1.12% |
$59,109,901 |
$172,392,999 |
14,608 ANKRETH |
#458
|
|
$1.00
|
+0.09% |
$58,645,199 |
$33,244,546 |
58,645,199 USD+ |
#459
|
|
$0.196878
|
+0.94% |
$58,637,369 |
$98,439,000 |
297,836,065 GODS |
#460
|
|
$0.00000018
|
-1.12% |
$58,501,324 |
$74,720,013 |
329,375,235,496,563 PORK |
#461
|
|
$2.59
|
+1.97% |
$57,119,609 |
∞ |
22,053,903 ELA |
#462
|
|
$0.058051
|
+0.70% |
$56,940,394 |
$87,076,500 |
980,868,451 ARPA |
#463
|
|
$0.08914
|
+0.04% |
$56,485,471 |
$72,025,120 |
633,671,431 GHX |
#464
|
|
$0.137421
|
+0.38% |
$56,419,878 |
$137,421,000 |
410,562,273 RAMP |
#465
|
|
$0.122495
|
+0.68% |
$55,834,228 |
$61,247,500 |
455,808,217 OPUL |
#466
|
|
$0.01146028
|
-1.37% |
$55,698,426 |
$87,718,188 |
4,860,127,821 CWEB |
#467
|
|
$0.00000014
|
-0.46% |
$55,692,862 |
$60,314,185 |
394,341,583,232,812 BRISE |
#468
|
|
$0.056805
|
+1.69% |
$55,133,968 |
$56,805,000 |
970,583,010 REI |
#469
|
|
$0.00697349
|
+1.92% |
$54,920,846 |
$156,590,417 |
7,875,661,439 SWEAT |
#470
|
|
$0.00489408
|
-2.26% |
$54,110,991 |
$144,719,905 |
11,056,417,253 SIDUS |
#471
|
|
$1.57
|
+0.64% |
$53,920,583 |
$157,000,000 |
34,344,321 ORN |
#472
|
|
$1.72
|
-0.58% |
$53,301,646 |
$26,058,554 |
30,989,329 OCTA |
#473
|
|
$5,992.64
|
-0.46% |
$53,213,467 |
$53,262,584 |
8,880 WHITE |
#474
|
|
$0.947024
|
+0.97% |
$53,213,311 |
$94,702,400 |
56,190,034 LIT |
#475
|
|
$0.930464
|
+0.37% |
$53,148,311 |
$53,501,680 |
57,120,223 RAIL |
#476
|
|
$0.37892
|
+1.70% |
$53,067,584 |
$75,784,000 |
140,049,573 KMD |
#477
|
|
$0.03122115
|
-0.38% |
$52,982,328 |
$62,442,300 |
1,697,001,177 META |
#478
|
|
$0.743642
|
+1.89% |
$52,760,367 |
$52,837,064 |
70,948,611 COCOS |
#479
|
|
$0.00179117
|
+3.61% |
$52,590,267 |
$86,818,948 |
29,360,846,412 XCN |
#480
|
|
$0.372858
|
-0.15% |
$52,317,231 |
$52,291,619 |
140,314,091 OMG |
#481
|
|
$0.054961
|
+2.07% |
$52,280,002 |
$54,961,000 |
951,219,989 MUBI |
#482
|
|
$0.087409
|
+0.60% |
$51,732,968 |
$87,409,000 |
591,849,449 OXT |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.277195
|
-2.19% |
$51,552,531 |
$138,597,500 |
185,979,295 ALEPH |
#485
|
|
$1.95
|
+0.52% |
$50,694,191 |
$50,153,126 |
25,997,021 VITA |
#486
|
|
$0.131565
|
-0.14% |
$50,513,095 |
$131,565,000 |
383,940,219 UOS |
#487
|
|
$0.45274
|
+0.57% |
$50,053,019 |
$76,430,321 |
110,555,770 DIA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.0292418
|
+1.40% |
$49,917,944 |
$97,472,657 |
1,707,074,944 QANX |
#490
|
|
$0.868298
|
+0.21% |
$49,774,777 |
$868,298,000 |
57,324,532 MURA |
#491
|
|
$0.128351
|
+0.54% |
$49,699,578 |
$128,351,000 |
387,216,134 DG |
#492
|
|
$0.00977837
|
+1.12% |
$49,686,973 |
$96,983,336 |
5,081,314,519 COS |
#493
|
|
$0.0046885
|
+2.02% |
$49,662,410 |
$51,572,907 |
10,592,387,727 FUN |
#494
|
|
$18.39
|
+8.69% |
$49,611,449 |
$54,792,682 |
2,697,741 SAI |
#495
|
|
$0.087575
|
+4.27% |
$48,656,121 |
$262,725,000 |
555,593,733 SHRAP |
#496
|
|
$0.098501
|
-2.24% |
$48,613,178 |
$70,598,170 |
493,529,793 CHNG |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.614509
|
-0.02% |
$48,332,248 |
$153,627,250 |
78,651,815 SMT |
#499
|
|
$0.00299819
|
+1.29% |
$48,235,171 |
$107,934,840 |
16,088,096,896 ATLAS |
#500
|
|
$0.079884
|
-0.58% |
$47,906,222 |
$79,884,000 |
599,697,338 GOG |