#401
|
|
$4.13
|
+1.23% |
$75,887,528 |
$112,265,040 |
18,374,704 EUL |
#402
|
|
$0.00020509
|
-4.96% |
$75,811,582 |
$88,479,565 |
369,650,309,007 RACA |
#403
|
|
$0.107741
|
-2.95% |
$75,472,902 |
$107,741,000 |
700,503,081 RARE |
#404
|
|
$0.152079
|
-5.51% |
$74,267,064 |
$152,079,000 |
488,345,294 CGPT |
#405
|
|
$1.44
|
-5.26% |
$74,005,346 |
$75,956,836 |
51,392,601 GHST |
#406
|
|
$0.052836
|
-2.37% |
$73,983,059 |
$125,146,508 |
1,400,239,585 BFC |
#407
|
|
$0.00488361
|
-7.07% |
$73,830,444 |
$82,873,382 |
15,118,005,730 DOG |
#408
|
|
$0.121396
|
-2.70% |
$73,616,630 |
$121,396,000 |
606,417,263 CANTO |
#409
|
|
$1.11
|
-6.72% |
$72,064,829 |
$199,800,000 |
64,923,270 NAKA |
#410
|
|
$0.00202006
|
+0.66% |
$71,637,573 |
$202,238,987 |
35,463,091,542 ACS |
#411
|
|
$0.293104
|
-0.83% |
$71,353,940 |
$123,305,922 |
243,442,397 GEL |
#412
|
|
$1.42
|
-4.70% |
$71,131,175 |
$141,997,984 |
50,092,377 RAD |
#413
|
|
$1.17
|
-5.65% |
$71,111,929 |
$117,000,000 |
60,779,426 GTC |
#414
|
|
$2.42
|
-1.22% |
$70,559,965 |
$217,800,000 |
29,157,010 FLIP |
#415
|
|
$0.090517
|
-6.88% |
$70,491,056 |
$90,517,000 |
778,760,406 NKN |
#416
|
|
$4.29
|
-2.05% |
$70,431,810 |
$203,201,836 |
16,417,671 HEZ |
#417
|
|
$2.23
|
-5.51% |
$70,408,868 |
$557,500,000 |
31,573,484 MAVIA |
#418
|
|
$71.29
|
-2.93% |
$69,290,038 |
$166,294,465 |
971,946 WNXM |
#419
|
|
$0.116796
|
-5.19% |
$69,088,613 |
$116,796,000 |
591,532,356 OGN |
#420
|
|
$0.796497
|
-2.73% |
$68,513,212 |
$111,948,653 |
86,018,166 DEXT |
#421
|
|
$0.344211
|
-1.71% |
$68,332,544 |
$68,467,935 |
198,519,350 HUNT |
#422
|
|
$0.096496
|
-2.95% |
$68,146,563 |
$91,598,785 |
706,211,275 VELO |
#423
|
|
$0.419446
|
-0.30% |
$67,988,602 |
$70,911,698 |
162,091,429 SHDW |
#424
|
|
$0.
|
-7.19% |
$67,692,403 |
$69,433,746 |
188,829,636,098,937,888 AIDOGE |
#425
|
|
$9.13
|
-11.10% |
$67,109,147 |
$91,300,000 |
7,350,399 TET |
#426
|
|
$19.69
|
-1.80% |
$66,964,418 |
$66,729,020 |
3,400,935 KOGE |
#427
|
|
$1.60
|
-3.61% |
$66,632,885 |
$854,153,999 |
41,645,553 OLAS |
#428
|
|
$0.00944503
|
-2.22% |
$66,015,491 |
$94,450,300 |
6,989,442,189 QKC |
#429
|
|
$6.67
|
-5.12% |
$65,976,233 |
$66,700,000 |
9,891,489 TRIAS |
#430
|
|
$0.00595741
|
-3.67% |
$65,928,792 |
$74,467,625 |
11,066,687,111 STMX |
#431
|
|
$0.01140196
|
-5.52% |
$65,911,869 |
$114,019,600 |
5,780,749,005 GEAR |
#432
|
|
$0.128041
|
-4.32% |
$65,826,138 |
$128,041,000 |
514,102,028 ATA |
#433
|
|
$0.154969
|
-3.17% |
$65,629,351 |
$64,108,866 |
423,499,866 LTO |
#434
|
|
$0.368503
|
+1.67% |
$64,921,410 |
$73,700,600 |
176,176,069 MATH |
#435
|
|
$0.01139357
|
-2.19% |
$64,716,537 |
$116,784,093 |
5,680,093,010 LAT |
#436
|
|
$0.78158
|
-2.53% |
$64,231,701 |
$781,580,000 |
82,181,863 COL |
#437
|
|
$0.0239495
|
-0.03% |
$63,891,789 |
$399,466,888 |
2,667,771,310 CUSDC |
#438
|
|
$2.10
|
-5.41% |
$63,666,050 |
$88,477,066 |
30,317,167 LYX |
#439
|
|
$0.440051
|
-2.19% |
$63,586,823 |
$187,021,674 |
144,498,758 STORJ |
#440
|
|
$3.00
|
-10.71% |
$63,375,878 |
$90,000,000 |
21,125,293 ERN |
#441
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#442
|
|
$0.062761
|
-3.27% |
$62,722,268 |
$55,068,876 |
999,382,870 LOOKS |
#443
|
|
$0.094844
|
+3.22% |
$62,445,576 |
$97,972,028 |
658,403,015 BLD |
#444
|
|
$0.855135
|
-7.00% |
$62,358,083 |
$128,270,250 |
72,921,917 PERP |
#445
|
|
$0.429918
|
-4.42% |
$61,932,911 |
$49,046,146 |
144,057,496 FIS |
#446
|
|
$0.01419546
|
-5.51% |
$61,878,910 |
$84,895,710 |
4,359,063,402 TLM |
#447
|
|
$0.06213
|
+1.68% |
$61,803,957 |
$67,394,540 |
994,752,250 HUM |
#448
|
|
$0.06511
|
-0.09% |
$61,756,481 |
$65,110,000 |
948,494,568 DCB |
#449
|
|
$0.02344086
|
-0.26% |
$61,740,364 |
$364,747,729 |
2,633,877,929 CDAI |
#450
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#451
|
|
$0.672224
|
-4.84% |
$61,581,970 |
$34,520,907 |
91,609,300 DNX |
#452
|
|
$0.990189
|
-7.80% |
$61,470,101 |
$99,018,900 |
62,079,160 SOV |
#453
|
|
$0.00951054
|
-10.64% |
$61,182,068 |
$62,735,806 |
6,433,080,365 $GROK |
#454
|
|
$0.119514
|
+10.12% |
$60,270,378 |
$53,664,893 |
504,295,544 DMTR |
#455
|
|
$0.00000018
|
+37.93% |
$60,105,638 |
$76,685,056 |
329,736,225,912,218 PORK |
#456
|
|
$0.74006
|
-2.45% |
$58,905,030 |
$74,006,000 |
79,594,938 TKP |
#457
|
|
$0.093122
|
-4.26% |
$58,636,801 |
$75,242,576 |
629,677,210 GHX |
#458
|
|
$0.998778
|
-0.12% |
$58,459,183 |
$33,203,921 |
58,530,708 USD+ |
#459
|
|
$0.192884
|
-4.04% |
$57,537,967 |
$96,442,000 |
298,303,474 GODS |
#460
|
|
$3,900.57
|
-2.38% |
$57,276,495 |
$166,174,302 |
14,684 ANKRETH |
#461
|
|
$0.01166561
|
-0.49% |
$56,846,719 |
$89,289,806 |
4,873,017,258 CWEB |
#462
|
|
$0.05723
|
-4.13% |
$56,394,968 |
$85,845,000 |
985,409,185 ARPA |
#463
|
|
$2.51
|
+1.62% |
$55,606,054 |
∞ |
22,153,806 ELA |
#464
|
|
$0.00000014
|
-0.08% |
$55,604,241 |
$60,154,463 |
394,759,476,055,463 BRISE |
#465
|
|
$0.133403
|
-2.50% |
$54,920,599 |
$133,403,000 |
411,689,388 RAMP |
#466
|
|
$0.119802
|
-4.96% |
$54,589,979 |
$59,901,000 |
455,668,348 OPUL |
#467
|
|
$0.090214
|
-14.22% |
$54,261,855 |
$90,214,000 |
601,479,318 GOG |
#468
|
|
$0.03163234
|
-1.14% |
$53,886,934 |
$63,264,680 |
1,703,539,279 META |
#469
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#470
|
|
$0.054409
|
-4.25% |
$53,288,578 |
$54,409,000 |
979,407,410 REI |
#471
|
|
$0.00671652
|
-2.69% |
$52,983,127 |
$150,820,129 |
7,888,479,006 SWEAT |
#472
|
|
$0.919352
|
+0.24% |
$52,871,636 |
$52,862,740 |
57,509,677 RAIL |
#473
|
|
$0.933451
|
-3.53% |
$52,835,717 |
$93,345,100 |
56,602,561 LIT |
#474
|
|
$0.057926
|
-15.15% |
$52,216,872 |
$57,926,000 |
901,441,019 POLY |
#475
|
|
$1.51
|
-3.21% |
$51,874,211 |
$151,000,000 |
34,353,782 ORN |
#476
|
|
$0.276745
|
+1.07% |
$51,828,110 |
$138,372,500 |
187,277,492 ALEPH |
#477
|
|
$0.36948
|
-1.38% |
$51,773,789 |
$73,896,000 |
140,126,092 KMD |
#478
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#479
|
|
$0.366901
|
-7.47% |
$51,424,046 |
$51,456,177 |
140,157,825 OMG |
#480
|
|
$0.00174081
|
-2.04% |
$51,401,134 |
$84,377,972 |
29,527,136,189 XCN |
#481
|
|
$0.00463078
|
-4.53% |
$51,297,640 |
$136,934,019 |
11,077,537,609 SIDUS |
#482
|
|
$0.085816
|
-2.19% |
$50,878,637 |
$85,816,000 |
592,880,547 OXT |
#483
|
|
$1.94
|
-3.96% |
$50,677,686 |
$49,895,931 |
26,122,519 VITA |
#484
|
|
$1.65
|
-5.17% |
$50,554,068 |
$24,998,031 |
30,638,829 OCTA |
#485
|
|
$0.708582
|
-2.02% |
$50,424,317 |
$50,345,990 |
71,162,288 COCOS |
#486
|
|
$0.131668
|
-2.44% |
$50,179,939 |
$131,668,000 |
381,109,601 UOS |
#487
|
|
$0.870071
|
+1.99% |
$49,980,196 |
$870,071,000 |
57,443,813 MURA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.100532
|
+0.44% |
$49,558,758 |
$72,053,839 |
492,965,002 CHNG |
#490
|
|
$0.444767
|
-0.31% |
$49,236,096 |
$75,084,341 |
110,700,875 DIA |
#491
|
|
$0.00463505
|
-2.25% |
$49,022,837 |
$50,984,964 |
10,576,549,781 FUN |
#492
|
|
$0.050152
|
-4.91% |
$48,938,796 |
$50,152,000 |
975,809,465 MUBI |
#493
|
|
$0.126062
|
-1.04% |
$48,813,244 |
$126,062,000 |
387,216,161 DG |
#494
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#495
|
|
$17.83
|
-2.52% |
$48,131,765 |
$53,124,171 |
2,699,482 SAI |
#496
|
|
$0.0029801
|
-2.99% |
$47,901,035 |
$107,283,600 |
16,073,633,282 ATLAS |
#497
|
|
$0.6005
|
-6.76% |
$47,439,912 |
$150,125,000 |
79,000,686 SMT |
#498
|
|
$0.999164
|
-0.38% |
$47,257,855 |
$39,665,521 |
47,297,396 HAY |
#499
|
|
$0.00917448
|
-0.66% |
$47,123,142 |
$90,993,865 |
5,136,328,388 COS |
#500
|
|
$0.086463
|
+1.34% |
$47,066,979 |
$259,389,000 |
544,359,778 SHRAP |