#401
|
|
$0.076038
|
-2.77% |
$76,042,482 |
$75,921,375 |
1,000,058,939 ARDR |
#402
|
|
$0.00020595
|
-4.56% |
$75,863,918 |
$88,850,585 |
368,360,853,433 RACA |
#403
|
|
$0.108125
|
-2.60% |
$75,347,682 |
$108,125,000 |
696,857,178 RARE |
#404
|
|
$0.153337
|
-4.73% |
$74,951,592 |
$153,337,000 |
488,803,040 CGPT |
#405
|
|
$0.052647
|
-2.71% |
$73,328,602 |
$124,698,846 |
1,392,835,342 BFC |
#406
|
|
$1.42
|
-6.58% |
$72,479,730 |
$74,901,880 |
51,042,063 GHST |
#407
|
|
$0.118699
|
-4.86% |
$71,986,860 |
$118,699,000 |
606,465,596 CANTO |
#408
|
|
$0.00477512
|
-9.13% |
$71,344,834 |
$81,032,339 |
14,940,951,028 DOG |
#409
|
|
$0.00201031
|
+0.18% |
$71,210,204 |
$201,262,862 |
35,422,499,184 ACS |
#410
|
|
$2.44
|
-0.41% |
$71,176,814 |
$219,600,000 |
29,170,825 FLIP |
#411
|
|
$1.10
|
-7.98% |
$71,048,700 |
$197,100,000 |
64,884,657 NAKA |
#412
|
|
$1.42
|
-4.70% |
$70,824,636 |
$141,997,984 |
49,876,504 RAD |
#413
|
|
$2.25
|
-4.66% |
$70,810,441 |
$562,500,000 |
31,471,307 MAVIA |
#414
|
|
$0.289654
|
-2.00% |
$70,503,412 |
$121,854,541 |
243,405,621 GEL |
#415
|
|
$4.04
|
-7.76% |
$70,431,810 |
$191,360,237 |
17,433,616 HEZ |
#416
|
|
$0.090648
|
-6.75% |
$70,356,464 |
$90,648,000 |
776,150,204 NKN |
#417
|
|
$1.15
|
-7.26% |
$70,088,193 |
$115,000,000 |
60,946,255 GTC |
#418
|
|
$72.33
|
-1.51% |
$69,740,003 |
$168,720,419 |
964,192 WNXM |
#419
|
|
$9.55
|
-7.01% |
$68,899,560 |
$95,500,000 |
7,214,614 TET |
#420
|
|
$0.097712
|
-1.73% |
$68,882,669 |
$92,753,073 |
704,956,087 VELO |
#421
|
|
$0.
|
-5.81% |
$68,369,555 |
$70,466,486 |
187,923,442,386,396,448 AIDOGE |
#422
|
|
$0.115861
|
-5.95% |
$68,101,211 |
$115,861,000 |
587,783,734 OGN |
#423
|
|
$6.80
|
-3.27% |
$68,005,998 |
$68,000,000 |
10,000,882 TRIAS |
#424
|
|
$0.338878
|
-3.23% |
$67,569,291 |
$67,407,134 |
199,391,198 HUNT |
#425
|
|
$19.81
|
-1.20% |
$67,167,349 |
$67,135,698 |
3,390,578 KOGE |
#426
|
|
$0.779433
|
-4.82% |
$66,902,538 |
$109,550,286 |
85,834,880 DEXT |
#427
|
|
$0.01162466
|
-3.68% |
$66,187,279 |
$116,246,600 |
5,693,695,899 GEAR |
#428
|
|
$0.408505
|
-2.90% |
$65,966,412 |
$69,062,008 |
161,482,507 SHDW |
#429
|
|
$1.58
|
-4.82% |
$65,890,615 |
$843,477,074 |
41,702,921 OLAS |
#430
|
|
$0.153185
|
-4.29% |
$65,868,852 |
$63,370,846 |
429,995,441 LTO |
#431
|
|
$0.00594534
|
-3.87% |
$65,449,176 |
$74,316,750 |
11,008,483,280 STMX |
#432
|
|
$0.127076
|
-5.04% |
$65,377,878 |
$127,076,000 |
514,478,568 ATA |
#433
|
|
$0.00925156
|
-4.23% |
$64,828,736 |
$92,515,600 |
7,007,330,201 QKC |
#434
|
|
$0.788184
|
-1.70% |
$64,801,195 |
$788,184,000 |
82,215,822 COL |
#435
|
|
$2.11
|
-4.95% |
$64,420,756 |
$88,898,386 |
30,531,164 LYX |
#436
|
|
$0.01119658
|
-3.88% |
$64,232,897 |
$114,764,945 |
5,736,831,836 LAT |
#437
|
|
$0.704505
|
-0.27% |
$64,191,051 |
$36,178,642 |
91,115,110 DNX |
#438
|
|
$0.02395141
|
-0.02% |
$63,998,878 |
$399,498,746 |
2,672,029,665 CUSDC |
#439
|
|
$0.361017
|
-0.40% |
$63,543,594 |
$72,203,400 |
176,012,748 MATH |
#440
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#441
|
|
$0.435725
|
-3.15% |
$62,720,268 |
$185,183,124 |
143,944,616 STORJ |
#442
|
|
$2.96
|
-11.90% |
$62,461,473 |
$88,800,000 |
21,101,849 ERN |
#443
|
|
$0.062583
|
-3.54% |
$62,406,191 |
$54,912,692 |
997,174,814 LOOKS |
#444
|
|
$0.855653
|
-6.94% |
$62,255,235 |
$128,347,950 |
72,757,573 PERP |
#445
|
|
$0.065285
|
+0.18% |
$62,023,100 |
$65,285,000 |
950,035,993 DCB |
#446
|
|
$0.00981304
|
-7.79% |
$61,872,300 |
$64,731,232 |
6,305,110,348 $GROK |
#447
|
|
$0.0234527
|
-0.21% |
$61,790,604 |
$364,931,963 |
2,634,690,438 CDAI |
#448
|
|
$0.01418644
|
-5.57% |
$61,682,464 |
$84,841,766 |
4,347,987,485 TLM |
#449
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#450
|
|
$0.093248
|
+1.48% |
$61,441,903 |
$96,323,391 |
658,908,534 BLD |
#451
|
|
$0.121541
|
+11.99% |
$61,411,427 |
$54,575,069 |
505,273,344 DMTR |
#452
|
|
$0.424251
|
-5.68% |
$61,055,375 |
$48,399,640 |
143,913,331 FIS |
#453
|
|
$0.061539
|
+0.72% |
$60,695,685 |
$66,753,462 |
986,296,256 HUM |
#454
|
|
$0.976302
|
-9.10% |
$60,526,631 |
$97,630,200 |
61,995,807 SOV |
#455
|
|
$0.06604
|
-3.26% |
$59,710,666 |
$66,040,000 |
904,159,092 POLY |
#456
|
|
$0.745724
|
-1.70% |
$59,286,794 |
$74,572,400 |
79,502,328 TKP |
#457
|
|
$0.094701
|
-2.64% |
$58,722,226 |
$76,518,408 |
620,080,321 GHX |
#458
|
|
$0.999596
|
-0.04% |
$58,319,203 |
$33,231,115 |
58,342,774 USD+ |
#459
|
|
$0.193018
|
-3.97% |
$57,622,909 |
$96,509,000 |
298,536,454 GODS |
#460
|
|
$3,930.39
|
-1.64% |
$57,553,429 |
$167,444,710 |
14,643 ANKRETH |
#461
|
|
$0.00000017
|
+31.01% |
$57,194,476 |
$72,837,846 |
330,338,489,659,926 PORK |
#462
|
|
$0.0116032
|
-1.02% |
$56,515,119 |
$88,812,113 |
4,870,649,405 CWEB |
#463
|
|
$0.136174
|
-0.48% |
$56,007,475 |
$136,174,000 |
411,293,454 RAMP |
#464
|
|
$0.00000014
|
+0.41% |
$55,986,779 |
$60,451,700 |
395,520,930,054,475 BRISE |
#465
|
|
$2.54
|
+2.83% |
$55,967,327 |
∞ |
22,034,381 ELA |
#466
|
|
$0.056539
|
-5.29% |
$55,650,881 |
$84,808,500 |
984,291,924 ARPA |
#467
|
|
$0.120735
|
-4.22% |
$55,058,274 |
$60,367,500 |
456,025,788 OPUL |
#468
|
|
$0.03164704
|
-1.10% |
$53,780,867 |
$63,294,080 |
1,699,396,445 META |
#469
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#470
|
|
$0.00676056
|
-2.05% |
$53,242,392 |
$151,809,052 |
7,875,441,042 SWEAT |
#471
|
|
$1.54
|
-1.28% |
$53,044,248 |
$154,000,000 |
34,444,317 ORN |
#472
|
|
$0.054007
|
-4.96% |
$52,561,113 |
$54,007,000 |
973,227,790 REI |
#473
|
|
$0.913599
|
-0.38% |
$52,486,491 |
$52,531,943 |
57,450,250 RAIL |
#474
|
|
$0.92085
|
-4.83% |
$51,919,641 |
$92,085,000 |
56,382,300 LIT |
#475
|
|
$1.68
|
-3.45% |
$51,822,062 |
$25,452,541 |
30,846,465 OCTA |
#476
|
|
$0.369186
|
-1.46% |
$51,740,641 |
$73,837,200 |
140,147,896 KMD |
#477
|
|
$0.368976
|
-6.94% |
$51,724,382 |
$51,747,186 |
140,183,596 OMG |
#478
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#479
|
|
$0.274089
|
+0.10% |
$51,093,127 |
$137,044,500 |
186,410,717 ALEPH |
#480
|
|
$0.00172943
|
-2.68% |
$51,008,631 |
$83,826,378 |
29,494,475,854 XCN |
#481
|
|
$1.93
|
-4.46% |
$50,865,717 |
$49,638,735 |
26,355,294 VITA |
#482
|
|
$0.085599
|
-2.43% |
$50,730,395 |
$85,599,000 |
592,651,728 OXT |
#483
|
|
$0.00454016
|
-6.40% |
$50,469,942 |
$134,254,349 |
11,116,335,573 SIDUS |
#484
|
|
$0.00985328
|
+6.69% |
$50,456,726 |
$97,726,305 |
5,120,805,083 COS |
#485
|
|
$0.707536
|
-2.17% |
$50,294,460 |
$50,271,670 |
71,083,959 COCOS |
#486
|
|
$0.130972
|
-2.95% |
$50,254,663 |
$130,972,000 |
383,705,397 UOS |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.867389
|
+1.68% |
$49,785,661 |
$867,389,000 |
57,397,155 MURA |
#489
|
|
$0.128292
|
+0.71% |
$49,676,928 |
$128,292,000 |
387,217,659 DG |
#490
|
|
$0.052172
|
-1.08% |
$49,571,797 |
$52,172,000 |
950,160,944 MUBI |
#491
|
|
$0.00461542
|
-2.67% |
$48,997,939 |
$50,769,037 |
10,616,138,678 FUN |
#492
|
|
$0.441637
|
-1.01% |
$48,881,642 |
$74,555,943 |
110,682,851 DIA |
#493
|
|
$0.098753
|
-1.34% |
$48,770,126 |
$70,778,785 |
493,859,686 CHNG |
#494
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#495
|
|
$0.080232
|
-23.71% |
$48,050,746 |
$80,232,000 |
598,897,520 GOG |
#496
|
|
$0.02823911
|
-3.84% |
$48,038,137 |
$94,130,357 |
1,701,120,797 QANX |
#497
|
|
$17.86
|
-2.35% |
$47,978,521 |
$53,213,556 |
2,686,367 SAI |
#498
|
|
$0.602763
|
-6.40% |
$47,545,025 |
$150,690,750 |
78,878,473 SMT |
#499
|
|
$1.00
|
+0.10% |
$47,508,777 |
$39,857,504 |
47,319,499 HAY |
#500
|
|
$0.00292866
|
-4.66% |
$47,170,954 |
$105,431,760 |
16,106,667,817 ATLAS |