#401
|
|
$0.01654836
|
-2.84% |
$77,179,675 |
$119,148,192 |
4,663,886,662 QI |
#402
|
|
$0.076985
|
-1.56% |
$76,719,410 |
$76,866,923 |
996,550,112 ARDR |
#403
|
|
$0.109986
|
-0.92% |
$76,676,043 |
$109,986,000 |
697,143,668 RARE |
#404
|
|
$0.154319
|
-4.12% |
$75,440,754 |
$154,319,000 |
488,862,382 CGPT |
#405
|
|
$10.12
|
-1.46% |
$74,390,350 |
$101,200,000 |
7,350,825 TET |
#406
|
|
$0.052736
|
-2.55% |
$73,353,028 |
$124,909,650 |
1,390,947,891 BFC |
#407
|
|
$1.42
|
-6.58% |
$72,808,750 |
$74,901,880 |
51,273,767 GHST |
#408
|
|
$1.12
|
-5.88% |
$72,648,952 |
$201,600,000 |
64,865,136 NAKA |
#409
|
|
$0.119078
|
-4.56% |
$72,170,616 |
$119,078,000 |
606,078,507 CANTO |
#410
|
|
$0.00482205
|
-8.24% |
$72,166,759 |
$81,828,727 |
14,965,991,486 DOG |
#411
|
|
$2.28
|
-3.39% |
$71,927,185 |
$570,000,000 |
31,547,011 MAVIA |
#412
|
|
$0.295137
|
-0.14% |
$71,903,834 |
$124,161,185 |
243,628,668 GEL |
#413
|
|
$1.44
|
-3.36% |
$71,429,655 |
$143,997,955 |
49,603,927 RAD |
#414
|
|
$0.09189
|
-5.47% |
$71,271,811 |
$91,890,000 |
775,620,974 NKN |
#415
|
|
$73.86
|
+0.57% |
$71,203,222 |
$172,289,370 |
964,030 WNXM |
#416
|
|
$2.43
|
-0.82% |
$71,198,476 |
$218,700,000 |
29,299,784 FLIP |
#417
|
|
$0.00199776
|
-0.45% |
$70,875,607 |
$200,006,415 |
35,477,538,297 ACS |
#418
|
|
$1.16
|
-6.45% |
$70,713,849 |
$116,000,000 |
60,960,215 GTC |
#419
|
|
$4.19
|
-4.34% |
$70,431,810 |
$198,465,196 |
16,809,501 HEZ |
#420
|
|
$0.098707
|
-0.73% |
$69,638,094 |
$93,697,576 |
705,503,100 VELO |
#421
|
|
$0.
|
-4.21% |
$69,617,372 |
$71,661,342 |
188,162,686,362,606,752 AIDOGE |
#422
|
|
$0.118294
|
-3.97% |
$69,350,231 |
$118,294,000 |
586,253,155 OGN |
#423
|
|
$0.814137
|
-0.58% |
$69,099,005 |
$114,427,977 |
84,873,928 DEXT |
#424
|
|
$0.342479
|
-2.21% |
$68,142,046 |
$68,123,418 |
198,967,079 HUNT |
#425
|
|
$0.01176782
|
-2.49% |
$67,748,302 |
$117,678,200 |
5,757,081,792 GEAR |
#426
|
|
$6.78
|
-3.56% |
$67,612,893 |
$67,800,000 |
9,972,403 TRIAS |
#427
|
|
$19.95
|
-0.50% |
$67,591,913 |
$67,610,155 |
3,388,066 KOGE |
#428
|
|
$0.738667
|
+4.57% |
$67,075,234 |
$37,932,972 |
90,805,782 DNX |
#429
|
|
$0.414789
|
-1.41% |
$66,919,870 |
$70,124,383 |
161,334,726 SHDW |
#430
|
|
$0.15516
|
-3.05% |
$66,508,949 |
$64,187,880 |
428,647,521 LTO |
#431
|
|
$0.128721
|
-3.81% |
$66,122,511 |
$128,721,000 |
513,688,607 ATA |
#432
|
|
$1.59
|
-4.22% |
$66,118,735 |
$848,815,537 |
41,584,110 OLAS |
#433
|
|
$0.00600097
|
-2.97% |
$66,067,333 |
$75,012,125 |
11,009,442,321 STMX |
#434
|
|
$2.16
|
-2.70% |
$65,511,733 |
$91,004,982 |
30,329,506 LYX |
#435
|
|
$0.009342
|
-3.29% |
$65,300,012 |
$93,420,000 |
6,989,939,200 QKC |
#436
|
|
$0.791412
|
-1.30% |
$64,977,547 |
$791,412,000 |
82,103,313 COL |
#437
|
|
$0.370269
|
+2.16% |
$64,953,303 |
$74,053,800 |
175,421,931 MATH |
#438
|
|
$0.02396602
|
+0.04% |
$64,017,014 |
$399,742,434 |
2,671,157,507 CUSDC |
#439
|
|
$0.01120681
|
-3.79% |
$63,990,506 |
$114,869,803 |
5,709,966,177 LAT |
#440
|
|
$0.440921
|
-2.00% |
$63,436,979 |
$187,391,424 |
143,873,798 STORJ |
#441
|
|
$0.12367
|
+13.95% |
$63,296,551 |
$55,531,045 |
511,818,151 DMTR |
#442
|
|
$0.063627
|
-1.93% |
$63,279,305 |
$55,828,737 |
994,535,418 LOOKS |
#443
|
|
$0.869148
|
-5.47% |
$63,075,086 |
$130,372,200 |
72,571,169 PERP |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$2.99
|
-11.01% |
$63,019,972 |
$89,700,000 |
21,076,914 ERN |
#446
|
|
$0.095166
|
+3.57% |
$62,733,336 |
$98,304,648 |
659,199,046 BLD |
#447
|
|
$0.01440771
|
-4.10% |
$62,585,146 |
$86,165,067 |
4,343,864,947 TLM |
#448
|
|
$0.069234
|
+1.42% |
$62,366,482 |
$69,234,000 |
900,807,144 POLY |
#449
|
|
$0.065202
|
+0.05% |
$61,953,384 |
$65,202,000 |
950,176,129 DCB |
#450
|
|
$0.062236
|
+1.86% |
$61,854,510 |
$67,509,522 |
993,870,270 HUM |
#451
|
|
$0.02346314
|
-0.16% |
$61,755,714 |
$365,094,413 |
2,632,031,111 CDAI |
#452
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#453
|
|
$0.429417
|
-4.53% |
$61,615,141 |
$48,988,991 |
143,485,566 FIS |
#454
|
|
$0.98233
|
-8.54% |
$60,788,850 |
$98,233,000 |
61,882,311 SOV |
#455
|
|
$0.00955394
|
-10.23% |
$60,344,616 |
$63,022,092 |
6,316,202,079 $GROK |
#456
|
|
$0.00000018
|
+38.00% |
$60,145,299 |
$76,719,973 |
329,803,633,398,453 PORK |
#457
|
|
$0.758796
|
+0.02% |
$60,050,920 |
$75,879,600 |
79,139,743 TKP |
#458
|
|
$0.09633
|
-0.97% |
$59,926,473 |
$77,834,640 |
622,095,636 GHX |
#459
|
|
$0.999342
|
-0.07% |
$58,812,600 |
$33,222,671 |
58,851,324 USD+ |
#460
|
|
$3,992.28
|
-0.09% |
$58,344,706 |
$170,081,383 |
14,614 ANKRETH |
#461
|
|
$0.19488
|
-3.05% |
$58,091,436 |
$97,440,000 |
298,088,237 GODS |
#462
|
|
$0.01160735
|
-0.99% |
$56,516,148 |
$88,843,878 |
4,868,996,613 CWEB |
#463
|
|
$0.057424
|
-3.80% |
$56,434,087 |
$86,136,000 |
982,761,339 ARPA |
#464
|
|
$0.136742
|
-0.06% |
$56,245,497 |
$136,742,000 |
411,325,684 RAMP |
#465
|
|
$2.54
|
+2.83% |
$56,185,414 |
∞ |
22,120,242 ELA |
#466
|
|
$0.122276
|
-3.00% |
$55,750,635 |
$61,138,000 |
455,940,949 OPUL |
#467
|
|
$0.00000014
|
-0.18% |
$55,680,273 |
$60,091,258 |
395,715,050,087,346 BRISE |
#468
|
|
$0.00499574
|
+2.99% |
$55,502,354 |
$147,726,032 |
11,109,936,503 SIDUS |
#469
|
|
$0.0068774
|
-0.36% |
$54,156,783 |
$154,432,706 |
7,874,601,327 SWEAT |
#470
|
|
$1.57
|
+0.64% |
$54,073,861 |
$157,000,000 |
34,441,950 ORN |
#471
|
|
$0.055542
|
-2.26% |
$54,056,727 |
$55,542,000 |
973,258,552 REI |
#472
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#473
|
|
$0.03138705
|
-1.91% |
$53,494,713 |
$62,774,100 |
1,704,356,195 META |
#474
|
|
$1.74
|
0.00% |
$52,859,576 |
$26,361,560 |
30,379,067 OCTA |
#475
|
|
$0.935955
|
-3.27% |
$52,681,523 |
$93,595,500 |
56,286,384 LIT |
#476
|
|
$0.918335
|
+0.13% |
$52,667,417 |
$52,804,263 |
57,350,985 RAIL |
#477
|
|
$0.282448
|
+3.15% |
$52,479,421 |
$141,224,000 |
185,802,062 ALEPH |
#478
|
|
$0.373108
|
-5.90% |
$52,306,176 |
$52,326,680 |
140,190,443 OMG |
#479
|
|
$0.372291
|
-0.63% |
$52,091,530 |
$74,458,200 |
139,921,541 KMD |
#480
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#481
|
|
$0.726777
|
+0.49% |
$51,517,363 |
$51,638,776 |
70,884,691 COCOS |
#482
|
|
$0.086575
|
-1.32% |
$51,165,917 |
$86,575,000 |
591,001,064 OXT |
#483
|
|
$0.00172931
|
-2.69% |
$50,967,453 |
$83,820,561 |
29,472,710,543 XCN |
#484
|
|
$0.053569
|
+1.57% |
$50,930,765 |
$53,569,000 |
950,750,711 MUBI |
#485
|
|
$0.00981865
|
+6.32% |
$50,582,593 |
$97,382,839 |
5,151,685,150 COS |
#486
|
|
$0.131636
|
-2.46% |
$50,437,202 |
$131,636,000 |
383,156,600 UOS |
#487
|
|
$1.94
|
-3.96% |
$50,285,046 |
$49,895,931 |
25,920,127 VITA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.86528
|
+1.43% |
$49,689,082 |
$865,280,000 |
57,425,436 MURA |
#490
|
|
$0.448523
|
+0.54% |
$49,658,832 |
$75,718,419 |
110,716,356 DIA |
#491
|
|
$0.100521
|
+0.43% |
$49,582,579 |
$72,045,955 |
493,255,926 CHNG |
#492
|
|
$18.21
|
-0.44% |
$49,141,868 |
$54,256,375 |
2,698,620 SAI |
#493
|
|
$0.02902691
|
-1.16% |
$49,120,130 |
$96,756,357 |
1,692,227,315 QANX |
#494
|
|
$0.126524
|
-0.68% |
$48,992,009 |
$126,524,000 |
387,215,147 DG |
#495
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#496
|
|
$0.618171
|
-4.01% |
$48,392,091 |
$154,542,750 |
78,282,694 SMT |
#497
|
|
$0.00455436
|
-3.96% |
$48,260,984 |
$50,097,384 |
10,596,655,609 FUN |
#498
|
|
$0.0029698
|
-3.33% |
$47,621,631 |
$106,912,800 |
16,035,298,928 ATLAS |
#499
|
|
$0.079418
|
-24.48% |
$47,562,010 |
$79,418,000 |
598,881,994 GOG |
#500
|
|
$0.01053957
|
-0.64% |
$47,305,344 |
$105,395,700 |
4,488,356,167 MAP |