#401
|
|
$0.076928
|
-0.11% |
$77,120,267 |
$76,810,010 |
1,002,499,313 ARDR |
#402
|
|
$0.096821
|
-1.21% |
$76,705,478 |
$82,297,850 |
792,240,096 NXRA |
#403
|
|
$0.108641
|
-1.11% |
$75,830,827 |
$108,641,000 |
697,994,564 RARE |
#404
|
|
$10.25
|
+0.39% |
$75,398,412 |
$102,500,000 |
7,355,943 TET |
#405
|
|
$0.154341
|
+0.22% |
$75,229,844 |
$154,341,000 |
487,426,182 CGPT |
#406
|
|
$0.053418
|
+1.10% |
$74,313,859 |
$126,525,024 |
1,391,176,367 BFC |
#407
|
|
$0.301049
|
+1.08% |
$73,593,602 |
$126,648,304 |
244,457,222 GEL |
#408
|
|
$0.14493
|
+3.93% |
$72,889,237 |
$65,077,338 |
502,927,188 DMTR |
#409
|
|
$1.42
|
0.00% |
$72,537,062 |
$74,901,880 |
51,082,438 GHST |
#410
|
|
$0.119612
|
+0.19% |
$72,491,278 |
$119,612,000 |
606,053,553 CANTO |
#411
|
|
$0.00481897
|
-0.38% |
$72,121,746 |
$81,776,461 |
14,966,216,115 DOG |
#412
|
|
$1.11
|
0.00% |
$72,120,794 |
$199,800,000 |
64,973,688 NAKA |
#413
|
|
$2.28
|
0.00% |
$71,864,740 |
$570,000,000 |
31,519,623 MAVIA |
#414
|
|
$0.092131
|
-0.02% |
$71,386,746 |
$92,131,000 |
774,839,586 NKN |
#415
|
|
$0.101344
|
+1.52% |
$71,380,359 |
$96,200,747 |
704,337,295 VELO |
#416
|
|
$0.782003
|
+5.81% |
$71,334,303 |
$40,158,418 |
91,219,987 DNX |
#417
|
|
$1.43
|
0.00% |
$71,287,167 |
$142,997,969 |
49,851,166 RAD |
#418
|
|
$2.44
|
0.00% |
$71,219,347 |
$219,600,000 |
29,188,257 FLIP |
#419
|
|
$0.00199081
|
-0.37% |
$70,566,381 |
$199,310,613 |
35,446,064,976 ACS |
#420
|
|
$0.81273
|
-0.25% |
$70,488,139 |
$114,230,221 |
86,730,082 DEXT |
#421
|
|
$4.20
|
0.00% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#422
|
|
$1.15
|
-0.86% |
$70,314,184 |
$115,000,000 |
61,142,768 GTC |
#423
|
|
$73.09
|
-1.07% |
$70,240,796 |
$170,493,231 |
961,018 WNXM |
#424
|
|
$0.118501
|
-0.17% |
$69,634,539 |
$118,501,000 |
587,628,282 OGN |
#425
|
|
$0.433208
|
+2.46% |
$69,463,458 |
$73,238,306 |
160,346,666 SHDW |
#426
|
|
$0.
|
-2.23% |
$68,243,796 |
$70,365,962 |
187,845,745,428,039,040 AIDOGE |
#427
|
|
$19.97
|
-0.20% |
$67,857,341 |
$67,677,935 |
3,397,964 KOGE |
#428
|
|
$0.340718
|
-0.45% |
$67,633,614 |
$67,773,133 |
198,503,203 HUNT |
#429
|
|
$0.01184946
|
-0.22% |
$67,524,636 |
$118,494,600 |
5,698,541,201 GEAR |
#430
|
|
$0.156964
|
+0.27% |
$67,321,641 |
$64,934,174 |
428,898,607 LTO |
#431
|
|
$6.66
|
-1.33% |
$66,490,931 |
$66,600,000 |
9,983,623 TRIAS |
#432
|
|
$1.59
|
0.00% |
$65,994,862 |
$848,815,537 |
41,506,203 OLAS |
#433
|
|
$0.128307
|
-0.59% |
$65,868,577 |
$128,307,000 |
513,366,981 ATA |
#434
|
|
$0.00596929
|
-0.87% |
$65,669,929 |
$74,616,125 |
11,001,296,493 STMX |
#435
|
|
$2.17
|
+0.93% |
$65,616,203 |
$91,426,302 |
30,237,882 LYX |
#436
|
|
$0.00936127
|
-0.20% |
$65,517,308 |
$93,612,700 |
6,998,762,812 QKC |
#437
|
|
$0.792429
|
+0.01% |
$65,086,571 |
$792,429,000 |
82,135,524 COL |
#438
|
|
$0.368584
|
-0.25% |
$64,944,587 |
$73,716,800 |
176,200,234 MATH |
#439
|
|
$0.02395437
|
-0.04% |
$64,040,304 |
$399,548,117 |
2,673,428,845 CUSDC |
#440
|
|
$0.87487
|
+0.16% |
$63,521,161 |
$131,230,500 |
72,606,399 PERP |
#441
|
|
$0.063714
|
-0.28% |
$63,469,948 |
$55,905,075 |
996,169,578 LOOKS |
#442
|
|
$0.01452671
|
+0.33% |
$63,250,826 |
$86,876,745 |
4,354,105,391 TLM |
#443
|
|
$0.01104521
|
-1.45% |
$63,075,278 |
$113,213,403 |
5,710,645,438 LAT |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$0.438646
|
-0.58% |
$63,008,052 |
$186,424,549 |
143,642,145 STORJ |
#446
|
|
$0.094163
|
-1.20% |
$62,756,774 |
$97,268,568 |
666,469,566 BLD |
#447
|
|
$2.94
|
-1.67% |
$62,205,012 |
$88,200,000 |
21,158,167 ERN |
#448
|
|
$0.065177
|
-0.07% |
$61,886,394 |
$65,177,000 |
949,512,769 DCB |
#449
|
|
$0.02347533
|
-0.09% |
$61,765,851 |
$365,284,094 |
2,631,096,193 CDAI |
#450
|
|
$3,422.47
|
-0.45% |
$61,255,748 |
$259,091,146 |
17,898 SETH2 |
#451
|
|
$0.42377
|
-1.07% |
$60,828,701 |
$48,344,767 |
143,541,782 FIS |
#452
|
|
$0.00961926
|
-0.41% |
$60,806,343 |
$63,452,972 |
6,321,311,888 $GROK |
#453
|
|
$0.980908
|
-0.49% |
$60,731,800 |
$98,090,800 |
61,913,859 SOV |
#454
|
|
$0.060711
|
-2.77% |
$60,345,885 |
$65,855,302 |
993,986,018 HUM |
#455
|
|
$0.758945
|
-0.36% |
$60,275,786 |
$75,894,500 |
79,420,492 TKP |
#456
|
|
$0.066992
|
-2.39% |
$60,252,838 |
$66,992,000 |
899,403,482 POLY |
#457
|
|
$0.9998
|
+0.07% |
$58,617,619 |
$33,237,897 |
58,629,345 USD+ |
#458
|
|
$3,992.56
|
-0.23% |
$58,509,917 |
$170,093,312 |
14,655 ANKRETH |
#459
|
|
$0.194753
|
-0.15% |
$58,138,603 |
$97,376,500 |
298,524,813 GODS |
#460
|
|
$0.00000017
|
-3.73% |
$57,206,842 |
$72,748,660 |
330,814,981,750,513 PORK |
#461
|
|
$0.057406
|
-0.42% |
$56,419,833 |
$86,109,000 |
982,821,178 ARPA |
#462
|
|
$2.54
|
0.00% |
$56,182,107 |
∞ |
22,118,940 ELA |
#463
|
|
$0.135802
|
-0.80% |
$55,883,837 |
$135,802,000 |
411,509,674 RAMP |
#464
|
|
$0.01146791
|
-1.31% |
$55,779,180 |
$87,776,589 |
4,863,935,978 CWEB |
#465
|
|
$0.089253
|
+0.16% |
$55,519,947 |
$72,116,424 |
622,051,326 GHX |
#466
|
|
$0.00000014
|
-1.17% |
$55,472,132 |
$59,881,997 |
395,613,488,546,429 BRISE |
#467
|
|
$0.121527
|
-0.12% |
$55,427,491 |
$60,763,500 |
456,091,987 OPUL |
#468
|
|
$0.00490175
|
-2.11% |
$54,316,999 |
$144,946,710 |
11,081,144,246 SIDUS |
#469
|
|
$0.055735
|
-0.23% |
$54,119,641 |
$55,735,000 |
971,017,154 REI |
#470
|
|
$1.55
|
-0.64% |
$53,554,567 |
$155,000,000 |
34,551,334 ORN |
#471
|
|
$0.00681253
|
-0.43% |
$53,546,082 |
$152,976,044 |
7,859,940,748 SWEAT |
#472
|
|
$1.73
|
0.00% |
$53,415,527 |
$26,210,057 |
30,876,027 OCTA |
#473
|
|
$0.03122507
|
-0.37% |
$53,343,225 |
$62,450,140 |
1,708,346,062 META |
#474
|
|
$0.925756
|
-0.14% |
$53,261,056 |
$53,230,970 |
57,532,499 RAIL |
#475
|
|
$0.935076
|
-0.30% |
$52,662,140 |
$93,507,600 |
56,318,567 LIT |
#476
|
|
$5,909.86
|
-1.83% |
$52,621,765 |
$52,526,836 |
8,904 WHITE |
#477
|
|
$0.371677
|
-0.46% |
$52,095,264 |
$52,125,989 |
140,162,733 OMG |
#478
|
|
$0.370974
|
-0.43% |
$51,958,718 |
$74,194,800 |
140,060,269 KMD |
#479
|
|
$0.00176295
|
+1.98% |
$51,925,239 |
$85,451,110 |
29,453,608,702 XCN |
#480
|
|
$0.726844
|
-0.42% |
$51,633,817 |
$51,643,537 |
71,038,376 COCOS |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.277595
|
-2.05% |
$51,608,144 |
$138,797,500 |
185,911,649 ALEPH |
#483
|
|
$0.054146
|
+0.56% |
$51,500,725 |
$54,146,000 |
951,145,515 MUBI |
#484
|
|
$0.086174
|
-0.82% |
$50,913,299 |
$86,174,000 |
590,819,728 OXT |
#485
|
|
$0.131623
|
-0.10% |
$50,492,358 |
$131,623,000 |
383,613,485 UOS |
#486
|
|
$1.97
|
+1.55% |
$50,192,820 |
$50,667,517 |
25,478,589 VITA |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.869813
|
+0.38% |
$49,893,139 |
$869,813,000 |
57,360,765 MURA |
#489
|
|
$0.448895
|
-0.29% |
$49,668,824 |
$75,781,219 |
110,646,864 DIA |
#490
|
|
$0.100379
|
-0.37% |
$49,577,846 |
$71,944,180 |
493,906,551 CHNG |
#491
|
|
$0.127614
|
-0.04% |
$49,414,408 |
$127,614,000 |
387,217,768 DG |
#492
|
|
$0.00952089
|
-1.54% |
$49,134,284 |
$94,429,611 |
5,160,681,785 COS |
#493
|
|
$0.00460339
|
+0.17% |
$48,794,160 |
$50,636,708 |
10,599,614,639 FUN |
#494
|
|
$0.02889881
|
+0.21% |
$48,793,278 |
$96,329,357 |
1,688,418,247 QANX |
#495
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#496
|
|
$0.611399
|
-0.53% |
$48,157,497 |
$152,849,750 |
78,766,070 SMT |
#497
|
|
$0.079963
|
-0.48% |
$47,940,478 |
$79,963,000 |
599,533,265 GOG |
#498
|
|
$0.00294874
|
-0.38% |
$47,357,050 |
$106,154,640 |
16,060,096,794 ATLAS |
#499
|
|
$1.00
|
-0.20% |
$47,197,420 |
$39,778,106 |
47,103,213 HAY |
#500
|
|
$0.00935705
|
-0.78% |
$46,836,388 |
$140,355,750 |
5,005,465,185 RLY |