#401
|
|
$0.077506
|
+0.64% |
$77,647,567 |
$77,387,124 |
1,001,826,528 ARDR |
#402
|
|
$0.097458
|
-0.56% |
$77,293,697 |
$82,839,300 |
793,097,508 NXRA |
#403
|
|
$4.08
|
-2.39% |
$76,498,886 |
$110,905,899 |
18,749,727 EUL |
#404
|
|
$0.109179
|
-0.63% |
$76,060,239 |
$109,179,000 |
696,656,308 RARE |
#405
|
|
$0.154369
|
+0.23% |
$75,390,190 |
$154,369,000 |
488,376,489 CGPT |
#406
|
|
$0.053806
|
+1.83% |
$74,729,151 |
$127,444,035 |
1,388,862,784 BFC |
#407
|
|
$0.302064
|
+1.42% |
$73,583,905 |
$127,075,304 |
243,603,690 GEL |
#408
|
|
$1.43
|
+0.70% |
$73,361,544 |
$75,429,358 |
51,301,779 GHST |
#409
|
|
$2.31
|
+1.32% |
$73,068,763 |
$577,500,000 |
31,631,499 MAVIA |
#410
|
|
$0.00486722
|
+0.62% |
$72,827,121 |
$82,595,248 |
14,962,775,705 DOG |
#411
|
|
$1.45
|
+1.40% |
$72,630,455 |
$144,997,941 |
50,089,969 RAD |
#412
|
|
$0.102638
|
+2.82% |
$72,565,028 |
$97,429,076 |
706,999,634 VELO |
#413
|
|
$0.142816
|
+2.41% |
$72,549,498 |
$64,128,097 |
507,992,790 DMTR |
#414
|
|
$1.11
|
0.00% |
$72,490,296 |
$199,800,000 |
65,306,573 NAKA |
#415
|
|
$0.119711
|
+0.27% |
$72,448,632 |
$119,711,000 |
605,196,113 CANTO |
#416
|
|
$0.092974
|
+0.90% |
$72,161,820 |
$92,974,000 |
776,150,538 NKN |
#417
|
|
$1.17
|
+0.86% |
$71,639,310 |
$117,000,000 |
61,230,180 GTC |
#418
|
|
$74.14
|
+0.35% |
$71,514,976 |
$172,942,511 |
964,594 WNXM |
#419
|
|
$2.44
|
0.00% |
$71,411,607 |
$219,600,000 |
29,267,052 FLIP |
#420
|
|
$4.18
|
-0.48% |
$70,431,810 |
$197,991,532 |
16,849,715 HEZ |
#421
|
|
$0.00200111
|
+0.14% |
$70,284,979 |
$200,341,801 |
35,122,996,012 ACS |
#422
|
|
$0.119127
|
+0.35% |
$70,217,622 |
$119,127,000 |
589,434,993 OGN |
#423
|
|
$0.435522
|
+3.00% |
$70,104,978 |
$73,629,512 |
160,967,707 SHDW |
#424
|
|
$0.
|
+0.10% |
$70,059,121 |
$72,043,486 |
188,352,236,128,664,832 AIDOGE |
#425
|
|
$0.76433
|
+3.42% |
$69,649,596 |
$39,250,852 |
91,125,032 DNX |
#426
|
|
$0.807649
|
-0.87% |
$69,089,742 |
$113,516,081 |
85,544,267 DEXT |
#427
|
|
$0.01198961
|
+0.97% |
$68,410,156 |
$119,896,100 |
5,705,786,586 GEAR |
#428
|
|
$20.13
|
+0.60% |
$68,166,763 |
$68,220,172 |
3,386,327 KOGE |
#429
|
|
$0.158014
|
+0.94% |
$67,750,605 |
$65,368,547 |
428,763,305 LTO |
#430
|
|
$0.338765
|
-1.02% |
$67,434,135 |
$67,384,657 |
199,058,744 HUNT |
#431
|
|
$6.73
|
-0.30% |
$67,201,410 |
$67,300,000 |
9,985,351 TRIAS |
#432
|
|
$0.00606525
|
+0.72% |
$66,845,300 |
$75,815,625 |
11,021,029,572 STMX |
#433
|
|
$0.0095194
|
+1.49% |
$66,686,864 |
$95,194,000 |
7,005,364,219 QKC |
#434
|
|
$1.60
|
+0.63% |
$66,520,219 |
$854,153,999 |
41,575,137 OLAS |
#435
|
|
$0.128778
|
-0.23% |
$66,445,990 |
$128,778,000 |
515,973,150 ATA |
#436
|
|
$2.17
|
+0.93% |
$65,549,651 |
$91,426,302 |
30,207,213 LYX |
#437
|
|
$0.794476
|
+0.27% |
$65,300,314 |
$794,476,000 |
82,192,935 COL |
#438
|
|
$0.368831
|
-0.18% |
$65,008,184 |
$73,766,200 |
176,254,665 MATH |
#439
|
|
$0.064751
|
+1.35% |
$64,593,431 |
$56,814,978 |
997,566,545 LOOKS |
#440
|
|
$0.01465669
|
+1.23% |
$64,030,811 |
$87,654,088 |
4,368,708,831 TLM |
#441
|
|
$0.0239548
|
-0.04% |
$63,906,879 |
$399,555,289 |
2,667,810,997 CUSDC |
#442
|
|
$0.877416
|
+0.45% |
$63,833,217 |
$131,612,400 |
72,751,372 PERP |
#443
|
|
$0.441193
|
-0.00% |
$63,555,801 |
$187,507,024 |
144,054,419 STORJ |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$2.97
|
-0.67% |
$62,626,223 |
$89,100,000 |
21,086,271 ERN |
#446
|
|
$0.01089175
|
-2.82% |
$62,153,958 |
$111,640,438 |
5,706,517,111 LAT |
#447
|
|
$0.065208
|
-0.03% |
$61,940,517 |
$65,208,000 |
949,891,373 DCB |
#448
|
|
$0.02352229
|
+0.11% |
$61,916,918 |
$366,014,807 |
2,632,265,746 CDAI |
#449
|
|
$0.093861
|
-1.52% |
$61,849,122 |
$96,956,608 |
658,943,781 BLD |
#450
|
|
$0.00978649
|
+1.32% |
$61,785,707 |
$64,556,096 |
6,313,367,451 $GROK |
#451
|
|
$0.428745
|
+0.09% |
$61,765,006 |
$48,912,327 |
144,060,004 FIS |
#452
|
|
$3,452.09
|
+0.41% |
$61,674,343 |
$261,333,468 |
17,866 SETH2 |
#453
|
|
$0.765201
|
+0.47% |
$60,721,819 |
$76,520,100 |
79,354,077 TKP |
#454
|
|
$0.977678
|
-0.82% |
$60,601,445 |
$97,767,800 |
61,985,076 SOV |
#455
|
|
$0.067294
|
-1.95% |
$60,526,628 |
$67,294,000 |
899,435,733 POLY |
#456
|
|
$0.060674
|
-2.83% |
$60,268,795 |
$65,815,167 |
993,321,603 HUM |
#457
|
|
$0.196778
|
+0.89% |
$58,974,362 |
$98,389,000 |
299,699,974 GODS |
#458
|
|
$4,025.46
|
+0.59% |
$58,929,683 |
$171,494,937 |
14,639 ANKRETH |
#459
|
|
$0.999193
|
+0.00% |
$58,582,977 |
$33,217,718 |
58,630,291 USD+ |
#460
|
|
$0.00000017
|
-3.78% |
$57,162,849 |
$72,709,956 |
330,736,536,398,079 PORK |
#461
|
|
$0.057829
|
+0.32% |
$57,036,915 |
$86,743,500 |
986,302,981 ARPA |
#462
|
|
$2.58
|
+1.57% |
$56,750,056 |
∞ |
21,996,146 ELA |
#463
|
|
$0.137028
|
+0.10% |
$56,313,147 |
$137,028,000 |
410,960,874 RAMP |
#464
|
|
$0.122485
|
+0.67% |
$55,845,526 |
$61,242,500 |
455,937,670 OPUL |
#465
|
|
$0.01139299
|
-1.95% |
$55,607,860 |
$87,203,144 |
4,880,883,737 CWEB |
#466
|
|
$0.00000014
|
-1.09% |
$55,471,786 |
$59,932,817 |
395,275,555,362,780 BRISE |
#467
|
|
$0.088674
|
-0.49% |
$55,466,798 |
$71,648,592 |
625,513,659 GHX |
#468
|
|
$0.056035
|
+0.31% |
$54,494,319 |
$56,035,000 |
972,505,028 REI |
#469
|
|
$0.00689596
|
+0.79% |
$54,394,950 |
$154,849,473 |
7,887,944,584 SWEAT |
#470
|
|
$0.00488986
|
-2.34% |
$54,179,901 |
$144,595,118 |
11,080,051,623 SIDUS |
#471
|
|
$1.56
|
0.00% |
$53,804,998 |
$156,000,000 |
34,490,383 ORN |
#472
|
|
$0.03130882
|
-0.10% |
$53,337,907 |
$62,617,640 |
1,703,606,436 META |
#473
|
|
$0.942757
|
+0.52% |
$53,311,487 |
$94,275,700 |
56,548,492 LIT |
#474
|
|
$1.72
|
-0.58% |
$53,289,260 |
$26,058,554 |
30,982,128 OCTA |
#475
|
|
$0.927391
|
+0.03% |
$53,282,418 |
$53,324,983 |
57,454,103 RAIL |
#476
|
|
$5,969.06
|
-0.85% |
$53,052,982 |
$53,053,005 |
8,888 WHITE |
#477
|
|
$0.377339
|
+1.28% |
$52,894,913 |
$75,467,800 |
140,178,759 KMD |
#478
|
|
$0.735801
|
+0.81% |
$52,451,400 |
$52,279,947 |
71,284,764 COCOS |
#479
|
|
$0.00177189
|
+2.50% |
$52,387,063 |
$85,884,436 |
29,565,640,702 XCN |
#480
|
|
$0.372097
|
-0.35% |
$52,336,528 |
$52,184,892 |
140,652,917 OMG |
#481
|
|
$0.05489
|
+1.94% |
$52,208,425 |
$54,890,000 |
951,146,377 MUBI |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.086765
|
-0.14% |
$51,473,160 |
$86,765,000 |
593,247,970 OXT |
#484
|
|
$0.276284
|
-2.52% |
$51,444,472 |
$138,142,000 |
186,201,417 ALEPH |
#485
|
|
$0.13193
|
+0.14% |
$50,799,507 |
$131,930,000 |
385,048,939 UOS |
#486
|
|
$1.94
|
0.00% |
$50,546,340 |
$49,895,931 |
26,054,815 VITA |
#487
|
|
$0.450704
|
+0.11% |
$50,023,739 |
$76,086,609 |
110,990,227 DIA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.869926
|
+0.39% |
$49,929,074 |
$869,926,000 |
57,394,622 MURA |
#490
|
|
$0.02920328
|
+1.26% |
$49,661,742 |
$97,344,257 |
1,700,553,575 QANX |
#491
|
|
$0.12794
|
+0.22% |
$49,516,840 |
$127,940,000 |
387,031,732 DG |
#492
|
|
$0.00464762
|
+1.13% |
$49,391,387 |
$51,123,233 |
10,627,242,912 FUN |
#493
|
|
$0.0096262
|
-0.45% |
$49,340,231 |
$95,474,091 |
5,125,618,713 COS |
#494
|
|
$18.20
|
+7.57% |
$49,140,124 |
$54,226,580 |
2,700,007 SAI |
#495
|
|
$0.099472
|
-1.27% |
$48,989,094 |
$71,294,110 |
492,491,296 CHNG |
#496
|
|
$0.616927
|
+0.37% |
$48,606,775 |
$154,231,750 |
78,788,535 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.00299573
|
+1.21% |
$48,087,438 |
$107,846,280 |
16,051,993,294 ATLAS |
#499
|
|
$0.079608
|
-0.92% |
$47,783,938 |
$79,608,000 |
600,240,409 GOG |
#500
|
|
$0.087574
|
+4.26% |
$47,748,525 |
$262,722,000 |
545,236,312 SHRAP |