#401
|
|
$0.077868
|
+1.11% |
$77,843,380 |
$77,748,568 |
999,683,828 ARDR |
#402
|
|
$0.09679
|
-1.24% |
$76,628,576 |
$82,271,500 |
791,699,308 NXRA |
#403
|
|
$4.10
|
-1.91% |
$76,365,199 |
$111,449,555 |
18,625,658 EUL |
#404
|
|
$0.109135
|
-0.67% |
$75,976,352 |
$109,135,000 |
696,168,521 RARE |
#405
|
|
$0.153941
|
-0.04% |
$75,219,096 |
$153,941,000 |
488,622,887 CGPT |
#406
|
|
$0.053874
|
+1.96% |
$74,968,860 |
$127,605,098 |
1,391,559,200 BFC |
#407
|
|
$0.301998
|
+1.40% |
$73,609,814 |
$127,047,539 |
243,742,719 GEL |
#408
|
|
$1.43
|
+0.70% |
$73,232,524 |
$75,429,358 |
51,211,555 GHST |
#409
|
|
$2.30
|
+0.88% |
$72,604,283 |
$575,000,000 |
31,567,080 MAVIA |
#410
|
|
$0.00486165
|
+0.50% |
$72,573,232 |
$82,500,727 |
14,927,695,797 DOG |
#411
|
|
$0.119696
|
+0.26% |
$72,514,125 |
$119,696,000 |
605,819,114 CANTO |
#412
|
|
$1.45
|
+1.40% |
$72,493,011 |
$144,997,941 |
49,995,180 RAD |
#413
|
|
$1.13
|
+1.80% |
$72,459,920 |
$203,400,000 |
64,123,823 NAKA |
#414
|
|
$0.142137
|
+1.93% |
$72,337,130 |
$63,823,209 |
508,925,401 DMTR |
#415
|
|
$0.093071
|
+1.00% |
$72,224,968 |
$93,071,000 |
776,020,116 NKN |
#416
|
|
$0.102204
|
+2.38% |
$72,077,654 |
$97,017,102 |
705,233,195 VELO |
#417
|
|
$1.17
|
+0.86% |
$71,396,983 |
$117,000,000 |
61,023,063 GTC |
#418
|
|
$2.44
|
0.00% |
$71,296,629 |
$219,600,000 |
29,219,930 FLIP |
#419
|
|
$73.73
|
-0.20% |
$71,108,317 |
$171,986,126 |
964,442 WNXM |
#420
|
|
$4.20
|
0.00% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#421
|
|
$0.119559
|
+0.72% |
$70,401,853 |
$119,559,000 |
588,846,121 OGN |
#422
|
|
$0.771815
|
+4.43% |
$70,355,873 |
$39,635,231 |
91,156,394 DNX |
#423
|
|
$0.00198685
|
-0.57% |
$70,346,420 |
$198,914,156 |
35,406,004,328 ACS |
#424
|
|
$0.437211
|
+3.40% |
$70,183,103 |
$73,915,055 |
160,524,560 SHDW |
#425
|
|
$0.
|
-0.18% |
$69,953,222 |
$71,836,822 |
188,608,571,656,216,736 AIDOGE |
#426
|
|
$0.807788
|
-0.86% |
$69,033,013 |
$113,535,617 |
85,459,320 DEXT |
#427
|
|
$0.01202889
|
+1.30% |
$68,844,687 |
$120,288,900 |
5,723,278,471 GEAR |
#428
|
|
$20.15
|
+0.70% |
$68,216,337 |
$68,287,951 |
3,385,426 KOGE |
#429
|
|
$0.15796
|
+0.91% |
$67,836,324 |
$65,346,207 |
429,452,545 LTO |
#430
|
|
$0.339607
|
-0.78% |
$67,493,726 |
$67,552,141 |
198,740,680 HUNT |
#431
|
|
$6.77
|
+0.30% |
$67,300,170 |
$67,700,000 |
9,940,941 TRIAS |
#432
|
|
$0.00953467
|
+1.65% |
$66,830,418 |
$95,346,700 |
7,009,200,944 QKC |
#433
|
|
$0.0060532
|
+0.52% |
$66,761,777 |
$75,665,000 |
11,029,170,807 STMX |
#434
|
|
$1.60
|
+0.63% |
$66,607,075 |
$854,153,999 |
41,629,422 OLAS |
#435
|
|
$0.129303
|
+0.18% |
$66,422,925 |
$129,303,000 |
513,699,800 ATA |
#436
|
|
$2.16
|
+0.47% |
$65,666,798 |
$91,004,982 |
30,401,295 LYX |
#437
|
|
$0.794015
|
+0.21% |
$65,257,227 |
$794,015,000 |
82,186,390 COL |
#438
|
|
$0.368648
|
-0.23% |
$64,998,545 |
$73,729,600 |
176,316,010 MATH |
#439
|
|
$0.064773
|
+1.38% |
$64,579,314 |
$56,834,281 |
997,009,765 LOOKS |
#440
|
|
$0.02396013
|
-0.01% |
$63,913,544 |
$399,644,191 |
2,667,495,706 CUSDC |
#441
|
|
$0.01468386
|
+1.41% |
$63,903,317 |
$87,816,578 |
4,351,942,682 TLM |
#442
|
|
$0.877076
|
+0.41% |
$63,792,415 |
$131,561,400 |
72,733,053 PERP |
#443
|
|
$0.4412
|
+0.00% |
$63,612,320 |
$187,509,999 |
144,180,237 STORJ |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$2.98
|
-0.33% |
$62,684,426 |
$89,400,000 |
21,035,042 ERN |
#446
|
|
$0.00982096
|
+1.67% |
$62,073,532 |
$64,783,476 |
6,320,515,682 $GROK |
#447
|
|
$0.065181
|
-0.07% |
$61,953,730 |
$65,181,000 |
950,487,563 DCB |
#448
|
|
$0.093826
|
-1.56% |
$61,836,898 |
$96,920,454 |
659,059,302 BLD |
#449
|
|
$0.01078642
|
-3.76% |
$61,822,258 |
$110,560,805 |
5,731,489,961 LAT |
#450
|
|
$0.02348946
|
-0.03% |
$61,819,332 |
$365,503,961 |
2,631,790,266 CDAI |
#451
|
|
$3,452.84
|
+0.44% |
$61,692,700 |
$261,390,245 |
17,867 SETH2 |
#452
|
|
$0.427906
|
-0.10% |
$61,392,644 |
$48,816,612 |
143,472,267 FIS |
#453
|
|
$0.766759
|
+0.67% |
$60,727,286 |
$76,675,900 |
79,199,965 TKP |
#454
|
|
$0.067475
|
-1.69% |
$60,632,700 |
$67,475,000 |
898,595,035 POLY |
#455
|
|
$0.97783
|
-0.81% |
$60,578,477 |
$97,783,000 |
61,951,952 SOV |
#456
|
|
$0.060311
|
-3.41% |
$60,212,525 |
$65,421,409 |
998,367,221 HUM |
#457
|
|
$4,030.50
|
+0.72% |
$58,975,281 |
$171,709,654 |
14,632 ANKRETH |
#458
|
|
$0.196505
|
+0.75% |
$58,710,227 |
$98,252,500 |
298,772,180 GODS |
#459
|
|
$0.999705
|
+0.06% |
$58,709,327 |
$33,234,739 |
58,726,651 USD+ |
#460
|
|
$0.00000018
|
-2.36% |
$57,390,688 |
$73,781,874 |
327,230,619,382,198 PORK |
#461
|
|
$2.58
|
+1.57% |
$57,259,044 |
∞ |
22,193,428 ELA |
#462
|
|
$0.057923
|
+0.48% |
$56,929,713 |
$86,884,500 |
982,851,588 ARPA |
#463
|
|
$0.137095
|
+0.15% |
$56,269,829 |
$137,095,000 |
410,444,063 RAMP |
#464
|
|
$0.122362
|
+0.57% |
$55,884,655 |
$61,181,000 |
456,715,769 OPUL |
#465
|
|
$0.011445
|
-1.51% |
$55,826,400 |
$87,601,234 |
4,877,798,126 CWEB |
#466
|
|
$0.00000014
|
-1.24% |
$55,453,935 |
$59,840,572 |
395,757,488,763,275 BRISE |
#467
|
|
$0.089093
|
-0.02% |
$55,334,685 |
$71,987,144 |
621,089,032 GHX |
#468
|
|
$0.00691811
|
+1.11% |
$54,540,388 |
$155,346,853 |
7,883,712,104 SWEAT |
#469
|
|
$0.056177
|
+0.56% |
$54,534,229 |
$56,177,000 |
970,757,227 REI |
#470
|
|
$0.00489273
|
-2.29% |
$54,277,036 |
$144,679,985 |
11,093,405,120 SIDUS |
#471
|
|
$1.56
|
0.00% |
$53,782,117 |
$156,000,000 |
34,475,716 ORN |
#472
|
|
$0.03128169
|
-0.19% |
$53,292,101 |
$62,563,380 |
1,703,619,613 META |
#473
|
|
$1.72
|
-0.58% |
$53,283,896 |
$26,058,554 |
30,979,009 OCTA |
#474
|
|
$0.943689
|
+0.62% |
$53,269,970 |
$94,368,900 |
56,448,650 LIT |
#475
|
|
$0.943038
|
+1.72% |
$53,157,056 |
$54,224,685 |
56,367,884 RAIL |
#476
|
|
$5,972.07
|
-0.80% |
$53,083,919 |
$53,079,758 |
8,889 WHITE |
#477
|
|
$0.377646
|
+1.36% |
$52,896,707 |
$75,529,200 |
140,069,556 KMD |
#478
|
|
$0.371702
|
-0.45% |
$52,334,986 |
$52,129,495 |
140,798,237 OMG |
#479
|
|
$0.734783
|
+0.67% |
$52,258,673 |
$52,207,617 |
71,121,233 COCOS |
#480
|
|
$0.054992
|
+2.13% |
$52,208,227 |
$54,992,000 |
949,378,580 MUBI |
#481
|
|
$0.00176696
|
+2.21% |
$52,158,515 |
$85,645,477 |
29,518,786,703 XCN |
#482
|
|
$0.277102
|
-2.23% |
$51,735,564 |
$138,551,000 |
186,702,241 ALEPH |
#483
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#484
|
|
$0.086945
|
+0.06% |
$51,534,125 |
$86,945,000 |
592,720,972 OXT |
#485
|
|
$0.13233
|
+0.44% |
$50,724,253 |
$132,330,000 |
383,316,355 UOS |
#486
|
|
$1.94
|
0.00% |
$50,581,683 |
$49,895,931 |
26,073,033 VITA |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.450497
|
+0.07% |
$49,882,618 |
$76,051,664 |
110,727,970 DIA |
#489
|
|
$0.02921494
|
+1.30% |
$49,877,135 |
$97,383,124 |
1,707,247,547 QANX |
#490
|
|
$0.866846
|
+0.04% |
$49,771,647 |
$866,846,000 |
57,416,943 MURA |
#491
|
|
$18.38
|
+8.63% |
$49,587,563 |
$54,762,887 |
2,697,909 SAI |
#492
|
|
$0.12794
|
+0.22% |
$49,540,598 |
$127,940,000 |
387,217,430 DG |
#493
|
|
$0.00465165
|
+1.22% |
$49,332,833 |
$51,167,562 |
10,605,448,228 FUN |
#494
|
|
$0.00963661
|
-0.34% |
$49,276,494 |
$95,577,339 |
5,113,467,658 COS |
#495
|
|
$0.09903
|
-1.71% |
$48,898,291 |
$70,977,318 |
493,772,501 CHNG |
#496
|
|
$0.614514
|
-0.02% |
$48,655,188 |
$153,628,500 |
79,176,696 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.089496
|
+6.55% |
$48,292,221 |
$268,488,000 |
539,602,010 SHRAP |
#499
|
|
$0.00299068
|
+1.04% |
$48,187,361 |
$107,664,480 |
16,112,509,852 ATLAS |
#500
|
|
$0.080009
|
-0.42% |
$47,945,270 |
$80,009,000 |
599,248,453 GOG |