#401
|
|
$0.00021055
|
-2.43% |
$77,473,421 |
$90,835,109 |
367,957,355,782 RACA |
#402
|
|
$0.077112
|
-1.40% |
$76,866,935 |
$76,993,728 |
996,821,962 ARDR |
#403
|
|
$0.109946
|
-0.96% |
$76,404,810 |
$109,946,000 |
694,930,331 RARE |
#404
|
|
$0.15429
|
-4.13% |
$75,388,634 |
$154,290,000 |
488,616,463 CGPT |
#405
|
|
$10.13
|
-1.36% |
$74,468,587 |
$101,300,000 |
7,351,292 TET |
#406
|
|
$0.052739
|
-2.54% |
$73,288,342 |
$124,916,755 |
1,389,642,247 BFC |
#407
|
|
$0.298271
|
+0.92% |
$72,648,637 |
$125,479,627 |
243,565,875 GEL |
#408
|
|
$1.42
|
-6.58% |
$72,544,338 |
$74,901,880 |
51,087,562 GHST |
#409
|
|
$0.00483102
|
-8.07% |
$72,257,189 |
$81,980,945 |
14,956,921,990 DOG |
#410
|
|
$0.119356
|
-4.33% |
$72,212,701 |
$119,356,000 |
605,019,448 CANTO |
#411
|
|
$1.11
|
-6.72% |
$72,192,552 |
$199,800,000 |
65,038,335 NAKA |
#412
|
|
$1.44
|
-3.36% |
$71,564,288 |
$143,997,955 |
49,697,422 RAD |
#413
|
|
$2.28
|
-3.39% |
$71,548,285 |
$570,000,000 |
31,380,827 MAVIA |
#414
|
|
$2.44
|
-0.41% |
$71,314,903 |
$219,600,000 |
29,227,419 FLIP |
#415
|
|
$0.092376
|
-4.97% |
$71,276,179 |
$92,376,000 |
771,587,632 NKN |
#416
|
|
$73.83
|
+0.53% |
$71,212,665 |
$172,219,390 |
964,549 WNXM |
#417
|
|
$0.00199704
|
-0.49% |
$70,851,752 |
$199,934,332 |
35,478,384,127 ACS |
#418
|
|
$1.16
|
-6.45% |
$70,674,384 |
$116,000,000 |
60,926,193 GTC |
#419
|
|
$4.20
|
-4.11% |
$70,431,810 |
$198,938,860 |
16,769,479 HEZ |
#420
|
|
$0.119031
|
-3.37% |
$69,829,163 |
$119,031,000 |
586,646,868 OGN |
#421
|
|
$0.099275
|
-0.16% |
$69,646,755 |
$94,236,750 |
701,553,811 VELO |
#422
|
|
$0.
|
-3.93% |
$69,561,597 |
$71,873,042 |
187,458,154,301,032,928 AIDOGE |
#423
|
|
$0.826151
|
+0.89% |
$69,520,972 |
$116,116,560 |
84,150,442 DEXT |
#424
|
|
$0.342383
|
-2.23% |
$68,201,371 |
$68,104,323 |
199,196,138 HUNT |
#425
|
|
$0.133757
|
+23.24% |
$67,836,571 |
$60,060,371 |
507,162,774 DMTR |
#426
|
|
$19.97
|
-0.40% |
$67,664,215 |
$67,677,935 |
3,388,293 KOGE |
#427
|
|
$0.01183047
|
-1.97% |
$67,630,027 |
$118,304,700 |
5,716,596,833 GEAR |
#428
|
|
$0.741388
|
+4.95% |
$67,535,255 |
$38,072,705 |
91,092,997 DNX |
#429
|
|
$6.75
|
-3.98% |
$67,328,985 |
$67,500,000 |
9,974,664 TRIAS |
#430
|
|
$0.421012
|
+0.07% |
$67,141,290 |
$71,176,446 |
159,475,953 SHDW |
#431
|
|
$0.156008
|
-2.52% |
$66,563,260 |
$64,538,688 |
426,665,682 LTO |
#432
|
|
$0.129099
|
-3.53% |
$66,132,385 |
$129,099,000 |
512,261,020 ATA |
#433
|
|
$0.00601558
|
-2.73% |
$66,097,561 |
$75,194,750 |
10,987,728,777 STMX |
#434
|
|
$1.59
|
-4.22% |
$65,840,629 |
$848,815,537 |
41,409,201 OLAS |
#435
|
|
$0.00937089
|
-2.99% |
$65,523,449 |
$93,708,900 |
6,992,233,268 QKC |
#436
|
|
$0.369011
|
+1.81% |
$65,196,978 |
$73,802,200 |
176,680,309 MATH |
#437
|
|
$0.791844
|
-1.25% |
$64,897,253 |
$791,844,000 |
81,957,119 COL |
#438
|
|
$2.14
|
-3.60% |
$64,702,577 |
$90,162,344 |
30,234,849 LYX |
#439
|
|
$0.01121919
|
-3.69% |
$64,037,265 |
$114,996,698 |
5,707,833,171 LAT |
#440
|
|
$0.02395595
|
+0.00% |
$64,009,529 |
$399,574,471 |
2,671,967,884 CUSDC |
#441
|
|
$0.063977
|
-1.39% |
$63,577,930 |
$56,135,841 |
993,762,296 LOOKS |
#442
|
|
$0.441325
|
-1.91% |
$63,479,433 |
$187,563,124 |
143,838,290 STORJ |
#443
|
|
$0.873447
|
-5.01% |
$63,316,128 |
$131,017,050 |
72,489,948 PERP |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$3.00
|
-10.71% |
$63,050,610 |
$90,000,000 |
21,016,870 ERN |
#446
|
|
$0.095167
|
+3.57% |
$62,740,069 |
$98,305,681 |
659,262,867 BLD |
#447
|
|
$0.01447907
|
-3.62% |
$62,665,145 |
$86,591,835 |
4,327,981,364 TLM |
#448
|
|
$0.065229
|
+0.09% |
$61,930,822 |
$65,229,000 |
949,436,941 DCB |
#449
|
|
$0.061875
|
+1.27% |
$61,854,688 |
$67,117,933 |
999,671,720 HUM |
#450
|
|
$0.02351411
|
+0.05% |
$61,787,139 |
$365,887,524 |
2,627,662,253 CDAI |
#451
|
|
$0.068756
|
+0.72% |
$61,734,334 |
$68,756,000 |
897,875,592 POLY |
#452
|
|
$0.430031
|
-4.39% |
$61,626,010 |
$49,059,038 |
143,305,970 FIS |
#453
|
|
$3,448.37
|
-0.02% |
$61,573,578 |
$261,051,852 |
17,856 SETH2 |
#454
|
|
$0.985332
|
-8.26% |
$60,948,726 |
$98,533,200 |
61,856,031 SOV |
#455
|
|
$0.00960805
|
-9.72% |
$60,755,883 |
$63,379,026 |
6,323,435,374 $GROK |
#456
|
|
$0.759302
|
+0.09% |
$60,207,965 |
$75,930,200 |
79,293,832 TKP |
#457
|
|
$0.00000018
|
+36.78% |
$59,054,892 |
$76,041,400 |
326,714,165,091,313 PORK |
#458
|
|
$1.00
|
0.00% |
$58,810,687 |
$33,244,546 |
58,810,687 USD+ |
#459
|
|
$4,000.79
|
+0.12% |
$58,406,474 |
$170,443,931 |
14,599 ANKRETH |
#460
|
|
$0.195184
|
-2.89% |
$58,092,622 |
$97,592,000 |
297,630,041 GODS |
#461
|
|
$0.01161925
|
-0.88% |
$56,603,049 |
$88,934,962 |
4,871,489,058 CWEB |
#462
|
|
$0.057712
|
-3.32% |
$56,553,088 |
$86,568,000 |
979,919,051 ARPA |
#463
|
|
$2.54
|
+2.83% |
$56,199,892 |
∞ |
22,125,942 ELA |
#464
|
|
$0.136893
|
+0.05% |
$56,176,633 |
$136,893,000 |
410,368,923 RAMP |
#465
|
|
$0.089562
|
-7.92% |
$55,827,562 |
$72,366,096 |
623,339,837 GHX |
#466
|
|
$0.00000014
|
+0.14% |
$55,582,768 |
$60,285,572 |
393,748,840,746,035 BRISE |
#467
|
|
$0.00500859
|
+3.25% |
$55,523,795 |
$148,106,012 |
11,085,713,828 SIDUS |
#468
|
|
$0.121705
|
-3.45% |
$55,520,404 |
$60,852,500 |
456,188,356 OPUL |
#469
|
|
$0.00686299
|
-0.57% |
$54,140,368 |
$154,109,128 |
7,888,743,595 SWEAT |
#470
|
|
$1.58
|
+1.28% |
$54,128,488 |
$158,000,000 |
34,258,537 ORN |
#471
|
|
$0.055575
|
-2.20% |
$53,828,460 |
$55,575,000 |
968,573,284 REI |
#472
|
|
$1.73
|
-0.57% |
$53,645,735 |
$26,210,057 |
31,009,095 OCTA |
#473
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#474
|
|
$0.03137181
|
-1.96% |
$53,349,130 |
$62,743,620 |
1,700,543,583 META |
#475
|
|
$0.923692
|
+0.72% |
$53,083,344 |
$53,112,290 |
57,468,663 RAIL |
#476
|
|
$0.940987
|
-2.75% |
$52,888,246 |
$94,098,700 |
56,205,076 LIT |
#477
|
|
$0.283491
|
+3.54% |
$52,758,538 |
$141,745,500 |
186,103,045 ALEPH |
#478
|
|
$0.373809
|
-5.72% |
$52,538,985 |
$52,424,992 |
140,550,349 OMG |
#479
|
|
$0.373496
|
-0.31% |
$52,195,533 |
$74,699,200 |
139,748,573 KMD |
#480
|
|
$0.731608
|
+1.16% |
$51,767,964 |
$51,982,027 |
70,759,155 COCOS |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.086824
|
-1.04% |
$51,359,109 |
$86,824,000 |
591,531,247 OXT |
#483
|
|
$0.053763
|
+1.94% |
$51,039,659 |
$53,763,000 |
949,345,451 MUBI |
#484
|
|
$0.00172762
|
-2.78% |
$50,915,319 |
$83,738,646 |
29,471,364,761 XCN |
#485
|
|
$0.131768
|
-2.36% |
$50,633,086 |
$131,768,000 |
384,259,349 UOS |
#486
|
|
$0.00979496
|
+6.06% |
$50,361,192 |
$97,147,878 |
5,141,541,390 COS |
#487
|
|
$1.94
|
-3.96% |
$50,288,211 |
$49,895,931 |
25,921,758 VITA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.451049
|
+1.10% |
$49,767,464 |
$76,144,851 |
110,337,155 DIA |
#490
|
|
$0.100697
|
+0.60% |
$49,749,472 |
$72,172,099 |
494,051,187 CHNG |
#491
|
|
$0.866998
|
+1.63% |
$49,746,960 |
$866,998,000 |
57,378,402 MURA |
#492
|
|
$0.12781
|
+0.33% |
$49,490,276 |
$127,810,000 |
387,217,556 DG |
#493
|
|
$0.02884827
|
-1.77% |
$49,108,685 |
$96,160,890 |
1,702,309,518 QANX |
#494
|
|
$18.15
|
-0.77% |
$48,995,539 |
$54,077,606 |
2,699,479 SAI |
#495
|
|
$0.00459153
|
-3.17% |
$48,460,903 |
$50,506,250 |
10,554,412,711 FUN |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.614061
|
-4.65% |
$48,356,092 |
$153,515,250 |
78,748,027 SMT |
#498
|
|
$0.080123
|
-23.81% |
$47,962,441 |
$80,123,000 |
598,610,146 GOG |
#499
|
|
$0.0095333
|
+0.14% |
$47,746,559 |
$142,999,500 |
5,008,397,817 RLY |
#500
|
|
$0.00295965
|
-3.66% |
$47,592,410 |
$106,547,400 |
16,080,418,411 ATLAS |