#401
|
|
$10.49
|
+2.74% |
$77,645,810 |
$104,900,000 |
7,401,888 TET |
#402
|
|
$4.13
|
-1.20% |
$77,315,652 |
$112,265,040 |
18,720,497 EUL |
#403
|
|
$0.097142
|
-0.88% |
$77,024,674 |
$82,570,700 |
792,908,048 NXRA |
#404
|
|
$0.109611
|
-0.23% |
$76,333,244 |
$109,611,000 |
696,401,314 RARE |
#405
|
|
$0.156169
|
+1.40% |
$76,128,420 |
$156,169,000 |
487,474,597 CGPT |
#406
|
|
$1.45
|
+2.11% |
$74,051,121 |
$76,484,314 |
51,069,738 GHST |
#407
|
|
$0.052886
|
+0.09% |
$73,588,620 |
$125,264,937 |
1,391,457,471 BFC |
#408
|
|
$0.302436
|
+1.54% |
$73,505,987 |
$127,231,801 |
243,046,420 GEL |
#409
|
|
$1.13
|
+1.80% |
$73,269,996 |
$203,400,000 |
64,840,704 NAKA |
#410
|
|
$0.00489843
|
+1.26% |
$73,252,406 |
$83,124,873 |
14,954,261,995 DOG |
#411
|
|
$1.47
|
+2.80% |
$73,074,259 |
$146,997,913 |
49,710,380 RAD |
#412
|
|
$2.31
|
+1.32% |
$72,944,000 |
$577,500,000 |
31,577,489 MAVIA |
#413
|
|
$0.103394
|
+3.58% |
$72,933,896 |
$98,146,709 |
705,397,759 VELO |
#414
|
|
$0.093661
|
+1.64% |
$72,656,660 |
$93,661,000 |
775,740,808 NKN |
#415
|
|
$0.119882
|
+0.41% |
$72,601,297 |
$119,882,000 |
605,606,325 CANTO |
#416
|
|
$0.448209
|
+6.01% |
$72,246,975 |
$75,774,381 |
161,190,371 SHDW |
#417
|
|
$0.139708
|
+0.18% |
$72,242,857 |
$62,732,524 |
517,098,929 DMTR |
#418
|
|
$1.18
|
+1.72% |
$72,072,144 |
$118,000,000 |
61,078,088 GTC |
#419
|
|
$2.45
|
+0.41% |
$71,512,485 |
$220,500,000 |
29,188,769 FLIP |
#420
|
|
$73.88
|
0.00% |
$71,119,486 |
$172,336,023 |
962,635 WNXM |
#421
|
|
$0.120141
|
+1.21% |
$70,583,424 |
$120,141,000 |
587,504,880 OGN |
#422
|
|
$4.22
|
+0.48% |
$70,431,810 |
$199,886,188 |
16,690,002 HEZ |
#423
|
|
$0.0019976
|
-0.03% |
$70,392,059 |
$199,990,396 |
35,238,315,707 ACS |
#424
|
|
$0.816552
|
+0.22% |
$69,725,900 |
$114,767,408 |
85,390,643 DEXT |
#425
|
|
$0.0121519
|
+2.33% |
$69,528,555 |
$121,519,000 |
5,721,620,077 GEAR |
#426
|
|
$0.
|
-0.49% |
$69,406,884 |
$71,616,019 |
187,712,498,222,834,976 AIDOGE |
#427
|
|
$0.160933
|
+2.80% |
$68,992,258 |
$66,576,103 |
428,701,743 LTO |
#428
|
|
$0.00980512
|
+4.54% |
$68,765,376 |
$98,051,200 |
7,013,211,089 QKC |
#429
|
|
$20.18
|
+0.85% |
$68,402,910 |
$68,389,621 |
3,389,639 KOGE |
#430
|
|
$0.342912
|
+0.19% |
$68,013,496 |
$68,209,548 |
198,340,961 HUNT |
#431
|
|
$1.63
|
+2.52% |
$67,571,507 |
$870,169,387 |
41,454,912 OLAS |
#432
|
|
$0.739084
|
+0.01% |
$67,508,898 |
$37,954,387 |
91,341,307 DNX |
#433
|
|
$0.00608243
|
+1.01% |
$67,075,943 |
$76,030,375 |
11,027,819,962 STMX |
#434
|
|
$6.74
|
-0.15% |
$67,065,402 |
$67,400,000 |
9,950,356 TRIAS |
#435
|
|
$0.130637
|
+1.21% |
$67,028,723 |
$130,637,000 |
513,091,417 ATA |
#436
|
|
$0.0000002
|
+11.99% |
$66,894,962 |
$84,625,159 |
332,549,351,643,491 PORK |
#437
|
|
$2.15
|
0.00% |
$65,506,179 |
$90,583,663 |
30,467,990 LYX |
#438
|
|
$0.793282
|
+0.12% |
$65,147,645 |
$793,282,000 |
82,124,194 COL |
#439
|
|
$0.36839
|
-0.30% |
$64,993,243 |
$73,678,000 |
176,425,102 MATH |
#440
|
|
$0.064815
|
+1.45% |
$64,654,142 |
$56,871,134 |
997,518,198 LOOKS |
#441
|
|
$0.884257
|
+1.24% |
$64,250,769 |
$132,638,550 |
72,660,741 PERP |
#442
|
|
$0.445623
|
+1.00% |
$64,200,797 |
$189,389,774 |
144,069,757 STORJ |
#443
|
|
$0.0147475
|
+1.85% |
$64,090,815 |
$88,197,176 |
4,345,876,558 TLM |
#444
|
|
$0.0239666
|
+0.01% |
$63,857,797 |
$399,752,108 |
2,664,449,568 CUSDC |
#445
|
|
$3.03
|
+1.34% |
$63,788,015 |
$90,900,000 |
21,052,150 ERN |
#446
|
|
$0.01001977
|
+3.73% |
$63,643,849 |
$66,094,916 |
6,351,827,316 $GROK |
#447
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#448
|
|
$3,511.75
|
+2.15% |
$62,763,472 |
$265,849,907 |
17,872 SETH2 |
#449
|
|
$0.435428
|
+1.65% |
$62,518,907 |
$49,674,741 |
143,580,356 FIS |
#450
|
|
$0.069226
|
+0.86% |
$62,245,663 |
$69,226,000 |
899,165,967 POLY |
#451
|
|
$0.093847
|
-1.53% |
$61,881,550 |
$96,942,146 |
659,387,622 BLD |
#452
|
|
$0.0234827
|
-0.06% |
$61,769,281 |
$365,398,773 |
2,630,416,484 CDAI |
#453
|
|
$0.01080109
|
-3.63% |
$61,709,785 |
$110,711,173 |
5,713,292,328 LAT |
#454
|
|
$0.064757
|
-0.72% |
$61,602,194 |
$64,757,000 |
951,282,392 DCB |
#455
|
|
$0.772321
|
+1.40% |
$61,240,299 |
$77,232,100 |
79,293,842 TKP |
#456
|
|
$0.984264
|
-0.15% |
$60,924,247 |
$98,426,400 |
61,898,278 SOV |
#457
|
|
$0.060612
|
-2.92% |
$60,212,935 |
$65,747,914 |
993,416,069 HUM |
#458
|
|
$4,061.82
|
+1.50% |
$59,362,211 |
$173,043,966 |
14,615 ANKRETH |
#459
|
|
$0.197131
|
+1.07% |
$58,792,684 |
$98,565,500 |
298,241,696 GODS |
#460
|
|
$0.999217
|
+0.01% |
$58,607,395 |
$33,218,515 |
58,653,320 USD+ |
#461
|
|
$0.05805
|
+0.70% |
$57,036,724 |
$87,075,000 |
982,544,769 ARPA |
#462
|
|
$2.56
|
+0.79% |
$56,745,129 |
∞ |
22,166,066 ELA |
#463
|
|
$0.138268
|
+1.00% |
$56,682,028 |
$138,268,000 |
409,943,209 RAMP |
#464
|
|
$0.09103
|
+2.16% |
$56,591,166 |
$73,552,240 |
621,676,001 GHX |
#465
|
|
$0.124092
|
+1.99% |
$56,422,786 |
$62,046,000 |
454,685,122 OPUL |
#466
|
|
$0.01141233
|
-1.79% |
$55,842,007 |
$87,351,174 |
4,893,129,337 CWEB |
#467
|
|
$0.00000014
|
-0.79% |
$55,733,850 |
$60,112,611 |
395,955,117,741,604 BRISE |
#468
|
|
$0.0070171
|
+2.56% |
$55,359,893 |
$157,569,683 |
7,889,283,784 SWEAT |
#469
|
|
$0.056963
|
+1.97% |
$55,289,925 |
$56,963,000 |
970,628,745 REI |
#470
|
|
$1.58
|
+1.28% |
$54,474,288 |
$158,000,000 |
34,477,398 ORN |
#471
|
|
$0.949511
|
+2.42% |
$54,419,587 |
$54,596,883 |
57,313,277 RAIL |
#472
|
|
$0.00489839
|
-2.17% |
$54,135,745 |
$144,847,354 |
11,051,742,535 SIDUS |
#473
|
|
$1.73
|
0.00% |
$53,748,275 |
$26,210,057 |
31,068,367 OCTA |
#474
|
|
$0.950171
|
+1.31% |
$53,524,210 |
$95,017,100 |
56,331,134 LIT |
#475
|
|
$0.3817
|
+2.45% |
$53,489,367 |
$76,340,000 |
140,134,574 KMD |
#476
|
|
$6,034.11
|
+0.23% |
$53,486,585 |
$53,631,170 |
8,864 WHITE |
#477
|
|
$0.750177
|
+2.78% |
$53,304,254 |
$53,301,387 |
71,055,570 COCOS |
#478
|
|
$0.03113745
|
-0.65% |
$53,193,576 |
$62,274,900 |
1,708,347,221 META |
#479
|
|
$0.37422
|
+0.22% |
$52,650,945 |
$52,482,633 |
140,695,166 OMG |
#480
|
|
$0.0017883
|
+3.45% |
$52,615,046 |
$86,679,838 |
29,421,823,072 XCN |
#481
|
|
$0.088009
|
+1.29% |
$52,154,549 |
$88,009,000 |
592,604,725 OXT |
#482
|
|
$0.279271
|
-1.46% |
$51,957,677 |
$139,635,500 |
186,047,519 ALEPH |
#483
|
|
$0.054532
|
+1.28% |
$51,806,616 |
$54,532,000 |
950,022,307 MUBI |
#484
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#485
|
|
$1.95
|
+0.52% |
$50,437,055 |
$50,153,126 |
25,865,157 VITA |
#486
|
|
$0.132213
|
+0.35% |
$50,409,039 |
$132,213,000 |
381,271,429 UOS |
#487
|
|
$0.455342
|
+1.14% |
$50,300,586 |
$76,869,583 |
110,467,705 DIA |
#488
|
|
$0.00473234
|
+2.97% |
$50,157,392 |
$52,055,142 |
10,598,856,350 FUN |
#489
|
|
$0.874365
|
+0.91% |
$50,089,939 |
$874,365,000 |
57,287,219 MURA |
#490
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#491
|
|
$0.02930645
|
+1.62% |
$49,897,899 |
$97,688,157 |
1,702,625,158 QANX |
#492
|
|
$0.128251
|
+0.46% |
$49,660,905 |
$128,251,000 |
387,216,511 DG |
#493
|
|
$18.37
|
+8.57% |
$49,602,170 |
$54,733,092 |
2,700,173 SAI |
#494
|
|
$0.100159
|
-0.59% |
$49,581,691 |
$71,786,501 |
495,029,817 CHNG |
#495
|
|
$0.00956908
|
-1.04% |
$48,917,136 |
$94,907,567 |
5,111,999,950 COS |
#496
|
|
$0.616459
|
+0.29% |
$48,570,480 |
$154,114,750 |
78,789,473 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.339707
|
+4.90% |
$48,039,011 |
$339,707,000 |
141,413,075 FIDA |
#499
|
|
$0.079998
|
-0.44% |
$47,997,794 |
$79,998,000 |
599,987,421 GOG |
#500
|
|
$0.00298061
|
+0.70% |
$47,910,474 |
$107,301,960 |
16,074,050,078 ATLAS |