#401
|
|
$0.077046
|
+0.05% |
$76,923,157 |
$76,927,829 |
998,405,582 ARDR |
#402
|
|
$0.096696
|
-1.33% |
$76,462,316 |
$82,191,600 |
790,749,523 NXRA |
#403
|
|
$0.109377
|
-0.45% |
$76,258,643 |
$109,377,000 |
697,209,134 RARE |
#404
|
|
$0.154706
|
+0.45% |
$75,422,116 |
$154,706,000 |
487,519,008 CGPT |
#405
|
|
$10.15
|
-0.59% |
$74,563,344 |
$101,500,000 |
7,346,142 TET |
#406
|
|
$0.053586
|
+1.42% |
$74,561,343 |
$126,922,946 |
1,391,433,266 BFC |
#407
|
|
$0.145135
|
+4.08% |
$73,696,041 |
$65,169,389 |
507,775,800 DMTR |
#408
|
|
$0.301799
|
+1.33% |
$73,275,788 |
$126,963,821 |
242,796,656 GEL |
#409
|
|
$1.42
|
0.00% |
$72,829,061 |
$74,901,880 |
51,288,071 GHST |
#410
|
|
$1.11
|
0.00% |
$72,337,276 |
$199,800,000 |
65,168,717 NAKA |
#411
|
|
$0.119234
|
-0.13% |
$72,222,461 |
$119,234,000 |
605,720,354 CANTO |
#412
|
|
$0.00482989
|
-0.15% |
$72,219,394 |
$81,961,770 |
14,952,595,928 DOG |
#413
|
|
$2.28
|
0.00% |
$71,999,251 |
$570,000,000 |
31,578,619 MAVIA |
#414
|
|
$0.092326
|
+0.19% |
$71,676,346 |
$92,326,000 |
776,339,777 NKN |
#415
|
|
$0.101704
|
+1.88% |
$71,626,543 |
$96,542,477 |
704,264,757 VELO |
#416
|
|
$1.43
|
0.00% |
$71,541,955 |
$142,997,969 |
50,029,339 RAD |
#417
|
|
$2.44
|
0.00% |
$71,292,357 |
$219,600,000 |
29,218,179 FLIP |
#418
|
|
$73.19
|
-0.93% |
$70,629,913 |
$170,726,496 |
965,021 WNXM |
#419
|
|
$0.00200173
|
+0.18% |
$70,621,517 |
$200,403,873 |
35,280,241,266 ACS |
#420
|
|
$4.21
|
+0.24% |
$70,431,810 |
$199,412,524 |
16,729,646 HEZ |
#421
|
|
$1.16
|
0.00% |
$70,392,584 |
$116,000,000 |
60,683,262 GTC |
#422
|
|
$0.118807
|
+0.08% |
$69,853,259 |
$118,807,000 |
587,955,753 OGN |
#423
|
|
$0.432591
|
+2.31% |
$69,766,075 |
$73,133,996 |
161,274,910 SHDW |
#424
|
|
$0.812809
|
-0.24% |
$69,559,639 |
$114,241,325 |
85,579,317 DEXT |
#425
|
|
$0.
|
-1.42% |
$69,260,219 |
$70,943,924 |
189,090,396,206,942,400 AIDOGE |
#426
|
|
$0.758636
|
+2.65% |
$69,087,067 |
$38,958,446 |
91,067,478 DNX |
#427
|
|
$20.05
|
+0.20% |
$67,940,658 |
$67,949,053 |
3,388,561 KOGE |
#428
|
|
$0.01182322
|
-0.44% |
$67,780,999 |
$118,232,200 |
5,732,871,335 GEAR |
#429
|
|
$0.1573
|
+0.48% |
$67,378,259 |
$65,073,173 |
428,342,395 LTO |
#430
|
|
$0.337244
|
-1.47% |
$67,122,562 |
$67,082,111 |
199,032,635 HUNT |
#431
|
|
$6.64
|
-1.63% |
$66,502,598 |
$66,400,000 |
10,015,451 TRIAS |
#432
|
|
$0.128911
|
-0.12% |
$66,309,076 |
$128,911,000 |
514,378,723 ATA |
#433
|
|
$0.00599562
|
-0.43% |
$66,037,190 |
$74,945,250 |
11,014,238,693 STMX |
#434
|
|
$1.59
|
0.00% |
$65,871,345 |
$848,815,537 |
41,428,519 OLAS |
#435
|
|
$0.00938205
|
+0.03% |
$65,778,225 |
$93,820,500 |
7,011,071,657 QKC |
#436
|
|
$2.16
|
+0.47% |
$65,411,023 |
$91,004,982 |
30,282,881 LYX |
#437
|
|
$0.792596
|
+0.03% |
$65,093,516 |
$792,596,000 |
82,126,980 COL |
#438
|
|
$0.36827
|
-0.33% |
$64,947,636 |
$73,654,000 |
176,358,748 MATH |
#439
|
|
$0.02395172
|
-0.05% |
$63,961,890 |
$399,503,916 |
2,670,450,787 CUSDC |
#440
|
|
$0.063946
|
+0.09% |
$63,813,288 |
$56,108,640 |
997,924,617 LOOKS |
#441
|
|
$0.877528
|
+0.47% |
$63,759,152 |
$131,629,200 |
72,657,684 PERP |
#442
|
|
$0.01113036
|
-0.69% |
$63,561,649 |
$114,086,190 |
5,710,655,315 LAT |
#443
|
|
$0.440286
|
-0.21% |
$63,370,649 |
$187,121,549 |
143,930,648 STORJ |
#444
|
|
$0.01455214
|
+0.50% |
$63,290,713 |
$87,028,828 |
4,349,237,511 TLM |
#445
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#446
|
|
$0.095013
|
-0.31% |
$62,608,398 |
$98,146,602 |
658,945,598 BLD |
#447
|
|
$2.96
|
-1.00% |
$62,454,811 |
$88,800,000 |
21,099,598 ERN |
#448
|
|
$0.065199
|
-0.04% |
$61,930,597 |
$65,199,000 |
949,870,354 DCB |
#449
|
|
$0.02349756
|
+0.00% |
$61,867,144 |
$365,630,000 |
2,632,917,784 CDAI |
#450
|
|
$3,432.46
|
-0.16% |
$61,612,322 |
$259,847,418 |
17,950 SETH2 |
#451
|
|
$0.00969195
|
+0.34% |
$61,487,273 |
$63,932,468 |
6,344,159,146 $GROK |
#452
|
|
$0.068247
|
-0.56% |
$61,351,618 |
$68,247,000 |
898,964,321 POLY |
#453
|
|
$0.061642
|
-1.27% |
$61,278,214 |
$66,865,190 |
994,098,402 HUM |
#454
|
|
$0.424953
|
-0.79% |
$60,979,562 |
$48,479,726 |
143,497,191 FIS |
#455
|
|
$0.982498
|
-0.33% |
$60,817,999 |
$98,249,800 |
61,901,397 SOV |
#456
|
|
$0.76273
|
+0.14% |
$60,479,790 |
$76,273,000 |
79,293,839 TKP |
#457
|
|
$0.00000018
|
-1.21% |
$58,690,704 |
$74,654,385 |
330,731,972,792,775 PORK |
#458
|
|
$4,003.62
|
+0.05% |
$58,654,920 |
$170,564,497 |
14,650 ANKRETH |
#459
|
|
$0.999803
|
+0.07% |
$58,554,472 |
$33,237,997 |
58,566,010 USD+ |
#460
|
|
$0.194713
|
-0.17% |
$58,028,067 |
$97,356,500 |
298,018,452 GODS |
#461
|
|
$0.05763
|
-0.03% |
$56,795,903 |
$86,445,000 |
985,526,679 ARPA |
#462
|
|
$0.01151506
|
-0.90% |
$56,227,338 |
$88,137,480 |
4,882,939,204 CWEB |
#463
|
|
$2.54
|
0.00% |
$56,197,518 |
∞ |
22,125,007 ELA |
#464
|
|
$0.136113
|
-0.57% |
$55,973,250 |
$136,113,000 |
411,226,333 RAMP |
#465
|
|
$0.089609
|
+0.56% |
$55,611,428 |
$72,404,072 |
620,600,923 GHX |
#466
|
|
$0.00000014
|
-1.15% |
$55,527,590 |
$59,895,236 |
395,921,471,561,328 BRISE |
#467
|
|
$0.121766
|
+0.08% |
$55,523,743 |
$60,883,000 |
455,987,243 OPUL |
#468
|
|
$0.00491882
|
-1.77% |
$54,400,741 |
$145,451,477 |
11,059,713,681 SIDUS |
#469
|
|
$0.056023
|
+0.29% |
$54,376,023 |
$56,023,000 |
970,601,762 REI |
#470
|
|
$0.928791
|
+0.18% |
$54,017,945 |
$53,405,483 |
58,159,419 RAIL |
#471
|
|
$1.56
|
0.00% |
$53,843,838 |
$156,000,000 |
34,515,281 ORN |
#472
|
|
$0.00682433
|
-0.26% |
$53,772,401 |
$153,241,014 |
7,879,513,630 SWEAT |
#473
|
|
$1.74
|
+0.58% |
$53,687,488 |
$26,361,560 |
30,854,878 OCTA |
#474
|
|
$0.0315096
|
+0.54% |
$53,685,887 |
$63,019,200 |
1,703,794,632 META |
#475
|
|
$0.284498
|
+0.38% |
$52,912,379 |
$142,249,000 |
185,985,067 ALEPH |
#476
|
|
$0.935462
|
-0.26% |
$52,746,200 |
$93,546,200 |
56,385,187 LIT |
#477
|
|
$5,926.86
|
-1.55% |
$52,695,398 |
$52,677,932 |
8,891 WHITE |
#478
|
|
$0.373297
|
-0.03% |
$52,361,188 |
$52,353,186 |
140,266,833 OMG |
#479
|
|
$0.731219
|
+0.18% |
$52,192,855 |
$51,954,388 |
71,377,871 COCOS |
#480
|
|
$0.371935
|
-0.17% |
$52,164,811 |
$74,387,000 |
140,252,494 KMD |
#481
|
|
$0.00176174
|
+1.91% |
$51,961,384 |
$85,392,461 |
29,494,354,261 XCN |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.053958
|
+0.21% |
$51,405,011 |
$53,958,000 |
952,685,622 MUBI |
#484
|
|
$1.97
|
+1.55% |
$51,278,916 |
$50,667,517 |
26,029,906 VITA |
#485
|
|
$0.086319
|
-0.66% |
$51,186,552 |
$86,319,000 |
592,992,872 OXT |
#486
|
|
$0.131141
|
-0.46% |
$50,542,305 |
$131,141,000 |
385,404,297 UOS |
#487
|
|
$0.451111
|
+0.21% |
$50,057,218 |
$76,155,318 |
110,964,303 DIA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.87088
|
+0.50% |
$49,926,732 |
$870,880,000 |
57,329,060 MURA |
#490
|
|
$0.127212
|
-0.35% |
$49,581,208 |
$127,212,000 |
389,752,601 DG |
#491
|
|
$0.100242
|
-0.51% |
$49,565,143 |
$71,845,989 |
494,454,854 CHNG |
#492
|
|
$0.00968341
|
+0.14% |
$49,533,399 |
$96,041,509 |
5,115,284,652 COS |
#493
|
|
$0.02882695
|
-0.04% |
$49,111,840 |
$96,089,824 |
1,703,677,972 QANX |
#494
|
|
$0.00461555
|
+0.43% |
$49,009,044 |
$50,770,467 |
10,618,245,750 FUN |
#495
|
|
$0.618506
|
+0.63% |
$48,468,522 |
$154,626,500 |
78,363,867 SMT |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.079606
|
-0.92% |
$47,704,170 |
$79,606,000 |
599,253,448 GOG |
#498
|
|
$0.00296848
|
+0.29% |
$47,661,198 |
$106,865,280 |
16,055,758,522 ATLAS |
#499
|
|
$1.00
|
0.00% |
$47,330,110 |
$39,857,504 |
47,141,544 HAY |
#500
|
|
$0.00938258
|
-0.51% |
$47,095,054 |
$140,738,700 |
5,019,414,084 RLY |