#401
|
|
$0.096114
|
-4.42% |
$75,878,041 |
$81,696,900 |
789,458,776 NXRA |
#402
|
|
$0.108126
|
-2.60% |
$75,296,445 |
$108,126,000 |
696,376,867 RARE |
#403
|
|
$0.00020484
|
-5.07% |
$75,109,453 |
$88,371,711 |
366,673,760,082 RACA |
#404
|
|
$0.151826
|
-5.67% |
$74,103,204 |
$151,826,000 |
488,079,804 CGPT |
#405
|
|
$0.05265
|
-2.71% |
$73,201,844 |
$124,705,951 |
1,390,348,409 BFC |
#406
|
|
$1.42
|
-6.58% |
$72,722,244 |
$74,901,880 |
51,212,848 GHST |
#407
|
|
$0.119093
|
-4.55% |
$72,051,777 |
$119,093,000 |
605,004,300 CANTO |
#408
|
|
$0.00201187
|
+0.25% |
$71,332,370 |
$201,419,042 |
35,455,754,990 ACS |
#409
|
|
$0.00471614
|
-10.26% |
$71,266,589 |
$80,031,467 |
15,111,211,494 DOG |
#410
|
|
$0.290264
|
-1.79% |
$70,748,518 |
$122,111,162 |
243,738,520 GEL |
#411
|
|
$2.42
|
-1.22% |
$70,651,398 |
$217,800,000 |
29,194,793 FLIP |
#412
|
|
$4.33
|
-1.14% |
$70,431,810 |
$205,096,491 |
16,266,007 HEZ |
#413
|
|
$1.42
|
-4.70% |
$70,415,312 |
$141,997,984 |
49,588,248 RAD |
#414
|
|
$1.07
|
-10.25% |
$69,942,366 |
$192,240,000 |
65,489,107 NAKA |
#415
|
|
$2.22
|
-5.93% |
$69,933,301 |
$555,000,000 |
31,501,487 MAVIA |
#416
|
|
$1.15
|
-7.26% |
$69,834,990 |
$115,000,000 |
60,726,078 GTC |
#417
|
|
$0.08995
|
-7.47% |
$69,426,223 |
$89,950,000 |
771,831,278 NKN |
#418
|
|
$71.73
|
-2.33% |
$69,084,714 |
$167,320,830 |
963,122 WNXM |
#419
|
|
$0.
|
-5.53% |
$68,390,720 |
$70,676,055 |
187,424,210,691,448,992 AIDOGE |
#420
|
|
$0.096908
|
-2.54% |
$68,384,381 |
$91,989,876 |
705,662,910 VELO |
#421
|
|
$0.342544
|
-2.19% |
$68,196,475 |
$68,136,348 |
199,088,221 HUNT |
#422
|
|
$0.796647
|
-2.72% |
$67,958,795 |
$111,969,736 |
85,306,032 DEXT |
#423
|
|
$0.115591
|
-6.17% |
$67,597,963 |
$115,591,000 |
584,802,994 OGN |
#424
|
|
$9.18
|
-10.61% |
$67,454,483 |
$91,800,000 |
7,347,983 TET |
#425
|
|
$19.70
|
-1.75% |
$66,954,513 |
$66,762,910 |
3,398,706 KOGE |
#426
|
|
$6.68
|
-4.98% |
$66,739,544 |
$66,800,000 |
9,990,950 TRIAS |
#427
|
|
$0.408469
|
-2.91% |
$65,974,566 |
$69,055,922 |
161,516,703 SHDW |
#428
|
|
$0.127987
|
-4.36% |
$65,572,115 |
$127,987,000 |
512,334,181 ATA |
#429
|
|
$0.153387
|
-4.16% |
$65,225,873 |
$63,454,411 |
425,237,296 LTO |
#430
|
|
$0.00933021
|
-3.41% |
$65,225,568 |
$93,302,100 |
6,990,793,158 QKC |
#431
|
|
$0.00594656
|
-3.85% |
$65,193,841 |
$74,332,000 |
10,963,286,453 STMX |
#432
|
|
$1.57
|
-5.42% |
$65,190,849 |
$838,138,612 |
41,522,834 OLAS |
#433
|
|
$0.01134019
|
-6.03% |
$64,714,620 |
$113,401,900 |
5,706,661,042 GEAR |
#434
|
|
$2.14
|
-3.60% |
$64,426,604 |
$90,162,344 |
30,105,890 LYX |
#435
|
|
$0.01126505
|
-3.29% |
$64,263,437 |
$115,466,763 |
5,704,673,968 LAT |
#436
|
|
$0.783938
|
-2.23% |
$64,242,568 |
$783,938,000 |
81,948,532 COL |
#437
|
|
$0.02397236
|
+0.07% |
$64,092,129 |
$399,848,182 |
2,673,584,469 CUSDC |
#438
|
|
$0.360217
|
-0.62% |
$63,264,676 |
$72,043,400 |
175,629,347 MATH |
#439
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#440
|
|
$0.439104
|
-2.40% |
$62,888,554 |
$186,619,199 |
143,220,181 STORJ |
#441
|
|
$0.121438
|
+11.89% |
$62,842,803 |
$54,528,819 |
517,488,780 DMTR |
#442
|
|
$0.09482
|
+3.19% |
$62,489,107 |
$97,947,236 |
659,028,762 BLD |
#443
|
|
$0.062791
|
-3.22% |
$62,107,629 |
$55,095,199 |
989,116,736 LOOKS |
#444
|
|
$0.065327
|
+0.24% |
$62,072,731 |
$65,327,000 |
950,184,932 DCB |
#445
|
|
$0.02347383
|
-0.12% |
$61,844,157 |
$365,260,753 |
2,634,600,186 CDAI |
#446
|
|
$0.00979336
|
-7.98% |
$61,813,549 |
$64,601,414 |
6,311,781,589 $GROK |
#447
|
|
$2.95
|
-12.20% |
$61,773,452 |
$88,500,000 |
20,940,153 ERN |
#448
|
|
$0.672324
|
-4.83% |
$61,755,022 |
$34,526,042 |
91,853,068 DNX |
#449
|
|
$0.062275
|
+1.92% |
$61,647,931 |
$67,551,827 |
989,930,654 HUM |
#450
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#451
|
|
$0.850639
|
-7.49% |
$61,581,222 |
$127,595,850 |
72,394,074 PERP |
#452
|
|
$0.01408353
|
-6.25% |
$60,939,297 |
$84,226,314 |
4,326,990,282 TLM |
#453
|
|
$0.42675
|
-5.12% |
$60,839,191 |
$48,684,733 |
142,564,009 FIS |
#454
|
|
$0.979108
|
-8.84% |
$60,555,525 |
$97,910,800 |
61,847,646 SOV |
#455
|
|
$1.00
|
0.00% |
$58,492,683 |
$33,244,546 |
58,492,683 USD+ |
#456
|
|
$0.736222
|
-2.95% |
$58,377,838 |
$73,622,200 |
79,293,797 TKP |
#457
|
|
$0.00000018
|
+33.74% |
$58,308,807 |
$74,352,330 |
329,914,773,328,301 PORK |
#458
|
|
$0.092507
|
-4.90% |
$57,666,130 |
$74,745,656 |
623,370,450 GHX |
#459
|
|
$0.192411
|
-4.27% |
$57,266,992 |
$96,205,500 |
297,628,472 GODS |
#460
|
|
$0.01163711
|
-0.73% |
$56,803,173 |
$89,071,664 |
4,881,209,559 CWEB |
#461
|
|
$3,896.70
|
-2.48% |
$56,673,262 |
$166,009,430 |
14,544 ANKRETH |
#462
|
|
$0.062926
|
-7.82% |
$56,367,324 |
$62,926,000 |
895,771,606 POLY |
#463
|
|
$2.52
|
+2.02% |
$55,646,076 |
∞ |
22,081,776 ELA |
#464
|
|
$0.00000014
|
-0.21% |
$55,620,549 |
$60,077,165 |
395,383,323,020,585 BRISE |
#465
|
|
$0.056622
|
-5.15% |
$55,465,443 |
$84,933,000 |
979,574,074 ARPA |
#466
|
|
$0.134823
|
-1.46% |
$55,249,067 |
$134,823,000 |
409,789,625 RAMP |
#467
|
|
$0.120386
|
-4.50% |
$54,848,857 |
$60,193,000 |
455,608,269 OPUL |
#468
|
|
$0.03156524
|
-1.35% |
$53,543,734 |
$63,130,480 |
1,696,287,863 META |
#469
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#470
|
|
$1.55
|
-0.64% |
$53,106,625 |
$155,000,000 |
34,262,338 ORN |
#471
|
|
$0.054203
|
-4.61% |
$52,740,335 |
$54,203,000 |
973,015,061 REI |
#472
|
|
$0.00669811
|
-2.96% |
$52,468,869 |
$150,406,731 |
7,833,384,209 SWEAT |
#473
|
|
$0.908499
|
-0.94% |
$52,178,245 |
$52,238,693 |
57,433,464 RAIL |
#474
|
|
$0.086555
|
-17.70% |
$52,128,613 |
$86,555,000 |
602,259,981 GOG |
#475
|
|
$0.924195
|
-4.49% |
$51,933,221 |
$92,419,500 |
56,192,926 LIT |
#476
|
|
$0.276478
|
+0.97% |
$51,697,160 |
$138,239,000 |
186,984,714 ALEPH |
#477
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#478
|
|
$0.01003904
|
+8.70% |
$51,377,464 |
$99,568,700 |
5,117,766,681 COS |
#479
|
|
$0.366884
|
-2.07% |
$51,344,403 |
$73,376,800 |
139,947,240 KMD |
#480
|
|
$0.00173663
|
-2.28% |
$51,050,348 |
$84,175,366 |
29,396,214,307 XCN |
#481
|
|
$0.36493
|
-7.96% |
$51,044,540 |
$51,179,753 |
139,874,880 OMG |
#482
|
|
$1.96
|
-2.97% |
$50,975,046 |
$50,410,322 |
26,007,677 VITA |
#483
|
|
$1.65
|
-5.17% |
$50,921,159 |
$24,998,031 |
30,861,309 OCTA |
#484
|
|
$0.714811
|
-1.16% |
$50,635,579 |
$50,788,571 |
70,837,716 COCOS |
#485
|
|
$0.085584
|
-2.45% |
$50,567,533 |
$85,584,000 |
590,852,643 OXT |
#486
|
|
$0.00456254
|
-5.94% |
$50,386,367 |
$134,916,135 |
11,043,490,432 SIDUS |
#487
|
|
$0.867396
|
+1.68% |
$50,064,553 |
$867,396,000 |
57,718,220 MURA |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.128534
|
-4.76% |
$49,444,236 |
$128,534,000 |
384,678,263 UOS |
#490
|
|
$0.100114
|
+0.02% |
$49,444,173 |
$71,754,248 |
493,878,705 CHNG |
#491
|
|
$0.127361
|
-0.02% |
$49,263,620 |
$127,361,000 |
386,803,026 DG |
#492
|
|
$0.052141
|
-1.13% |
$49,082,052 |
$52,141,000 |
941,333,163 MUBI |
#493
|
|
$0.00461716
|
-2.63% |
$48,816,139 |
$50,788,176 |
10,572,763,094 FUN |
#494
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#495
|
|
$0.02859149
|
-2.64% |
$48,434,349 |
$95,304,957 |
1,694,012,761 QANX |
#496
|
|
$0.439107
|
-1.57% |
$48,384,654 |
$74,128,835 |
110,188,756 DIA |
#497
|
|
$17.68
|
-3.34% |
$47,735,179 |
$52,677,249 |
2,699,954 SAI |
#498
|
|
$0.605725
|
-5.94% |
$47,632,189 |
$151,431,250 |
78,636,658 SMT |
#499
|
|
$0.0029441
|
-4.16% |
$47,405,452 |
$105,987,600 |
16,101,848,579 ATLAS |
#500
|
|
$1.00
|
0.00% |
$47,253,447 |
$39,817,805 |
47,112,110 HAY |