#401
|
|
$4.07
|
-0.25% |
$76,082,974 |
$110,634,070 |
18,693,605 EUL |
#402
|
|
$0.00020548
|
-4.78% |
$75,606,493 |
$88,647,819 |
367,950,615,679 RACA |
#403
|
|
$0.108234
|
-2.50% |
$75,163,620 |
$108,234,000 |
694,454,790 RARE |
#404
|
|
$0.153329
|
-4.73% |
$74,806,758 |
$153,329,000 |
487,883,950 CGPT |
#405
|
|
$0.052539
|
-2.91% |
$72,965,462 |
$124,443,039 |
1,388,786,658 BFC |
#406
|
|
$1.42
|
-6.58% |
$72,432,374 |
$74,901,880 |
51,008,714 GHST |
#407
|
|
$0.118672
|
-4.88% |
$71,909,118 |
$118,672,000 |
605,948,480 CANTO |
#408
|
|
$2.43
|
-0.82% |
$71,220,556 |
$218,700,000 |
29,308,871 FLIP |
#409
|
|
$0.00201065
|
+0.19% |
$71,200,209 |
$201,296,901 |
35,411,537,965 ACS |
#410
|
|
$1.09
|
-8.49% |
$70,953,966 |
$196,020,000 |
65,155,157 NAKA |
#411
|
|
$1.42
|
-4.70% |
$70,617,575 |
$141,997,984 |
49,730,687 RAD |
#412
|
|
$0.289705
|
-1.98% |
$70,579,496 |
$121,875,996 |
243,625,397 GEL |
#413
|
|
$4.32
|
-1.37% |
$70,431,810 |
$204,622,828 |
16,303,660 HEZ |
#414
|
|
$2.23
|
-5.51% |
$70,397,524 |
$557,500,000 |
31,568,396 MAVIA |
#415
|
|
$0.00472247
|
-10.14% |
$70,244,679 |
$80,138,885 |
14,874,563,325 DOG |
#416
|
|
$1.15
|
-7.26% |
$69,989,784 |
$115,000,000 |
60,860,682 GTC |
#417
|
|
$0.09024
|
-7.17% |
$69,811,598 |
$90,240,000 |
773,621,434 NKN |
#418
|
|
$71.59
|
-2.52% |
$68,820,996 |
$166,994,259 |
961,321 WNXM |
#419
|
|
$0.
|
-6.07% |
$68,459,903 |
$70,272,992 |
188,689,899,551,044,832 AIDOGE |
#420
|
|
$0.096959
|
-2.49% |
$68,391,149 |
$92,038,288 |
705,361,535 VELO |
#421
|
|
$9.26
|
-9.83% |
$68,215,509 |
$92,600,000 |
7,366,686 TET |
#422
|
|
$0.796447
|
-2.74% |
$68,001,109 |
$111,941,625 |
85,380,582 DEXT |
#423
|
|
$0.339926
|
-2.94% |
$67,781,636 |
$67,615,594 |
199,401,153 HUNT |
#424
|
|
$0.115137
|
-6.54% |
$67,647,311 |
$115,137,000 |
587,537,555 OGN |
#425
|
|
$19.72
|
-1.65% |
$66,906,338 |
$66,830,690 |
3,392,816 KOGE |
#426
|
|
$6.70
|
-4.69% |
$66,782,466 |
$67,000,000 |
9,967,532 TRIAS |
#427
|
|
$0.409277
|
-2.72% |
$66,127,152 |
$69,192,523 |
161,570,653 SHDW |
#428
|
|
$0.153942
|
-3.81% |
$65,982,625 |
$63,684,008 |
428,620,035 LTO |
#429
|
|
$0.01147779
|
-4.89% |
$65,740,774 |
$114,777,900 |
5,727,650,873 GEAR |
#430
|
|
$0.714858
|
+1.20% |
$65,466,657 |
$36,710,302 |
91,579,946 DNX |
#431
|
|
$0.127697
|
-4.58% |
$65,399,472 |
$127,697,000 |
512,145,717 ATA |
#432
|
|
$0.00935038
|
-3.20% |
$65,342,408 |
$93,503,800 |
6,988,208,835 QKC |
#433
|
|
$0.00593925
|
-3.97% |
$65,326,035 |
$74,240,625 |
10,999,037,727 STMX |
#434
|
|
$1.56
|
-6.02% |
$64,874,245 |
$832,800,149 |
41,586,054 OLAS |
#435
|
|
$2.15
|
-3.15% |
$64,830,279 |
$90,583,663 |
30,153,618 LYX |
#436
|
|
$0.786535
|
-1.91% |
$64,607,784 |
$786,535,000 |
82,142,288 COL |
#437
|
|
$0.01123122
|
-3.58% |
$64,014,724 |
$115,120,005 |
5,699,712,439 LAT |
#438
|
|
$0.02396449
|
+0.04% |
$64,002,632 |
$399,716,914 |
2,670,727,891 CUSDC |
#439
|
|
$0.36113
|
-0.36% |
$63,477,235 |
$72,226,000 |
175,773,917 MATH |
#440
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#441
|
|
$0.062872
|
-3.10% |
$62,793,424 |
$55,166,272 |
998,750,230 LOOKS |
#442
|
|
$0.436221
|
-3.04% |
$62,750,462 |
$185,393,924 |
143,850,162 STORJ |
#443
|
|
$0.00988618
|
-7.11% |
$62,503,697 |
$65,213,696 |
6,322,330,490 $GROK |
#444
|
|
$0.121934
|
+12.35% |
$62,201,916 |
$54,751,536 |
510,127,740 DMTR |
#445
|
|
$0.065277
|
+0.17% |
$62,030,809 |
$65,277,000 |
950,270,525 DCB |
#446
|
|
$2.95
|
-12.20% |
$61,985,863 |
$88,500,000 |
21,012,157 ERN |
#447
|
|
$0.02349641
|
-0.02% |
$61,789,100 |
$365,612,106 |
2,629,725,139 CDAI |
#448
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#449
|
|
$0.849964
|
-7.56% |
$61,598,064 |
$127,494,600 |
72,471,380 PERP |
#450
|
|
$0.01408413
|
-6.25% |
$61,437,821 |
$84,229,903 |
4,362,202,048 TLM |
#451
|
|
$0.061553
|
+0.74% |
$61,318,119 |
$66,768,649 |
996,184,089 HUM |
#452
|
|
$0.092299
|
+0.45% |
$61,073,634 |
$95,343,092 |
661,693,346 BLD |
#453
|
|
$0.424615
|
-5.59% |
$60,897,277 |
$48,441,166 |
143,417,629 FIS |
#454
|
|
$0.969084
|
-9.77% |
$59,861,994 |
$96,908,400 |
61,771,729 SOV |
#455
|
|
$1.00
|
0.00% |
$58,605,696 |
$33,244,546 |
58,605,696 USD+ |
#456
|
|
$0.065347
|
-4.27% |
$58,512,750 |
$65,347,000 |
895,416,013 POLY |
#457
|
|
$0.742026
|
-2.19% |
$58,492,653 |
$74,202,600 |
78,828,306 TKP |
#458
|
|
$0.194149
|
-3.41% |
$57,827,215 |
$97,074,500 |
297,849,667 GODS |
#459
|
|
$0.093891
|
-3.47% |
$57,758,505 |
$75,863,928 |
615,165,506 GHX |
#460
|
|
$3,903.65
|
-2.31% |
$56,881,142 |
$166,305,518 |
14,571 ANKRETH |
#461
|
|
$0.01161469
|
-0.92% |
$56,527,661 |
$88,900,059 |
4,866,910,905 CWEB |
#462
|
|
$2.53
|
+2.43% |
$55,999,659 |
∞ |
22,134,253 ELA |
#463
|
|
$0.00000017
|
+27.03% |
$55,977,414 |
$70,625,017 |
333,439,046,316,471 PORK |
#464
|
|
$0.00000014
|
+0.07% |
$55,773,646 |
$60,243,293 |
395,378,307,864,485 BRISE |
#465
|
|
$0.056647
|
-5.10% |
$55,710,618 |
$84,970,500 |
983,469,869 ARPA |
#466
|
|
$0.135186
|
-1.20% |
$55,507,741 |
$135,186,000 |
410,602,733 RAMP |
#467
|
|
$0.12038
|
-4.50% |
$54,924,076 |
$60,190,000 |
456,255,821 OPUL |
#468
|
|
$1.56
|
0.00% |
$54,105,358 |
$156,000,000 |
34,682,922 ORN |
#469
|
|
$0.03145224
|
-1.70% |
$53,580,902 |
$62,904,480 |
1,703,563,953 META |
#470
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#471
|
|
$0.00672232
|
-2.61% |
$53,475,407 |
$150,950,369 |
7,954,903,531 SWEAT |
#472
|
|
$0.054207
|
-4.61% |
$52,629,452 |
$54,207,000 |
970,897,699 REI |
#473
|
|
$0.90663
|
-1.14% |
$52,137,678 |
$52,131,225 |
57,507,117 RAIL |
#474
|
|
$0.921017
|
-4.81% |
$52,051,323 |
$92,101,700 |
56,515,052 LIT |
#475
|
|
$1.68
|
-3.45% |
$51,655,729 |
$25,452,541 |
30,747,458 OCTA |
#476
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#477
|
|
$0.368769
|
-7.00% |
$51,590,346 |
$51,718,155 |
139,898,814 OMG |
#478
|
|
$0.367845
|
-1.81% |
$51,518,010 |
$73,569,000 |
140,053,583 KMD |
#479
|
|
$0.00172612
|
-2.87% |
$51,086,057 |
$83,665,941 |
29,595,889,594 XCN |
#480
|
|
$0.01000675
|
+8.36% |
$50,836,170 |
$99,248,443 |
5,080,187,874 COS |
#481
|
|
$0.273317
|
-0.18% |
$50,719,261 |
$136,658,500 |
185,569,362 ALEPH |
#482
|
|
$0.085506
|
-2.54% |
$50,705,297 |
$85,506,000 |
593,002,794 OXT |
#483
|
|
$0.708499
|
-2.03% |
$50,625,841 |
$50,340,092 |
71,455,063 COCOS |
#484
|
|
$0.084727
|
-19.43% |
$50,589,190 |
$84,727,000 |
597,084,641 GOG |
#485
|
|
$1.94
|
-3.96% |
$50,550,020 |
$49,895,931 |
26,056,711 VITA |
#486
|
|
$0.0045424
|
-6.36% |
$50,461,295 |
$134,320,587 |
11,108,950,222 SIDUS |
#487
|
|
$0.053121
|
+0.72% |
$50,328,689 |
$53,121,000 |
947,434,893 MUBI |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.866776
|
+1.60% |
$49,904,214 |
$866,776,000 |
57,574,522 MURA |
#490
|
|
$0.100119
|
+0.03% |
$49,430,452 |
$71,757,832 |
493,716,995 CHNG |
#491
|
|
$0.127609
|
+0.18% |
$49,412,437 |
$127,609,000 |
387,217,492 DG |
#492
|
|
$0.128941
|
-4.46% |
$49,243,844 |
$128,941,000 |
381,909,894 UOS |
#493
|
|
$0.00462805
|
-2.40% |
$48,945,029 |
$50,907,965 |
10,575,734,731 FUN |
#494
|
|
$0.02866346
|
-2.40% |
$48,695,998 |
$95,544,857 |
1,698,887,651 QANX |
#495
|
|
$0.439189
|
-1.56% |
$48,581,331 |
$74,142,678 |
110,616,002 DIA |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$17.66
|
-3.44% |
$47,670,453 |
$52,617,659 |
2,699,346 SAI |
#498
|
|
$0.00295734
|
-3.73% |
$47,621,386 |
$106,464,240 |
16,102,776,651 ATLAS |
#499
|
|
$1.01
|
+0.20% |
$47,477,038 |
$39,897,203 |
47,240,834 HAY |
#500
|
|
$0.601764
|
-6.56% |
$47,201,859 |
$150,441,000 |
78,439,154 SMT |