#401
|
|
$1.13
|
-0.88% |
$67,875,744 |
$1,017,000,000 |
60,067,031 ZKJ |
#402
|
|
$0.14203
|
-1.88% |
$67,873,036 |
$142,030,000 |
477,878,164 AURORA |
#403
|
|
$0.923438
|
-35.87% |
$67,756,138 |
$92,343,800 |
73,373,781 ATOR |
#404
|
|
$6.73
|
+0.75% |
$67,511,906 |
$269,200,000 |
10,031,487 UQC |
#405
|
|
$1.62
|
+0.62% |
$67,359,990 |
$864,830,924 |
41,580,241 OLAS |
#406
|
|
$0.095706
|
-0.73% |
$67,018,682 |
$95,706,000 |
700,255,807 RARE |
#407
|
|
$0.00090687
|
+0.10% |
$66,947,800 |
$68,628,003 |
73,822,929,201 SNEK |
#408
|
|
$0.00187937
|
+0.91% |
$66,743,295 |
$188,153,760 |
35,513,653,757 ACS |
#409
|
|
$0.00017937
|
-0.29% |
$65,862,434 |
$77,383,489 |
367,187,569,970 RACA |
#410
|
|
$0.01402443
|
-1.93% |
$65,826,396 |
$100,975,896 |
4,693,694,904 QI |
#411
|
|
$0.065783
|
-2.32% |
$65,767,920 |
$65,682,104 |
999,770,766 ARDR |
#412
|
|
$8.74
|
-3.10% |
$64,380,029 |
$87,400,000 |
7,366,136 TET |
#413
|
|
$0.01016459
|
-3.73% |
$64,177,443 |
$67,050,214 |
6,313,825,019 $GROK |
#414
|
|
$0.262273
|
+1.04% |
$64,067,247 |
$110,335,628 |
244,276,942 GEL |
#415
|
|
$0.491476
|
+1.04% |
$63,781,920 |
$58,435,311 |
129,776,265 HIFI |
#416
|
|
$0.02395221
|
-0.16% |
$63,574,801 |
$399,512,089 |
2,654,235,287 CUSDC |
#417
|
|
$0.080917
|
-0.98% |
$62,901,766 |
$80,917,000 |
777,361,574 NKN |
#418
|
|
$1.22
|
-3.17% |
$62,669,667 |
$64,352,319 |
51,368,580 GHST |
#419
|
|
$0.04907329
|
+7.48% |
$62,616,270 |
$116,234,213 |
1,275,974,569 BFC |
#420
|
|
$6.24
|
-0.32% |
$62,343,675 |
$62,400,000 |
9,990,974 TRIAS |
#421
|
|
$0.078065
|
-0.67% |
$61,788,026 |
$66,355,250 |
791,494,596 NXRA |
#422
|
|
$0.103365
|
-1.86% |
$60,911,762 |
$103,365,000 |
589,288,074 OGN |
#423
|
|
$0.
|
-0.38% |
$60,860,297 |
$62,435,829 |
188,799,572,010,961,600 AIDOGE |
#424
|
|
$0.738977
|
-0.24% |
$60,770,354 |
$738,977,000 |
82,235,785 COL |
#425
|
|
$0.091438
|
-5.92% |
$60,270,993 |
$94,453,696 |
659,146,010 BLD |
#426
|
|
$3,364.60
|
-0.24% |
$60,050,748 |
$254,710,215 |
17,848 SETH2 |
#427
|
|
$0.997523
|
-0.35% |
$60,043,814 |
$33,162,199 |
60,192,911 USD+ |
#428
|
|
$0.977753
|
-1.54% |
$59,662,290 |
$97,775,300 |
61,019,798 GTC |
#429
|
|
$1.72
|
-3.91% |
$59,255,342 |
$172,000,000 |
34,450,780 ORN |
#430
|
|
$0.296765
|
-2.85% |
$59,039,183 |
$59,030,324 |
198,942,542 HUNT |
#431
|
|
$0.00394302
|
+3.31% |
$58,932,097 |
$66,911,855 |
14,945,928,899 DOG |
#432
|
|
$17.40
|
-0.80% |
$58,894,992 |
$58,968,256 |
3,384,770 KOGE |
#433
|
|
$0.738335
|
-0.29% |
$58,545,388 |
$73,833,500 |
79,293,800 TKP |
#434
|
|
$0.00851419
|
-2.92% |
$58,543,685 |
$143,038,392 |
6,876,013,439 VR |
#435
|
|
$1.83
|
0.00% |
$57,774,651 |
$457,500,000 |
31,570,847 MAVIA |
#436
|
|
$0.00012493
|
0.00% |
$57,608,948 |
$124,930,000 |
461,129,815,494 ECOIN |
#437
|
|
$0.657768
|
+0.28% |
$57,275,528 |
$92,450,118 |
87,075,576 DEXT |
#438
|
|
$0.988003
|
+19.31% |
$56,962,484 |
$988,003,000 |
57,654,161 MURA |
#439
|
|
$1.81
|
-0.55% |
$56,852,527 |
$27,422,083 |
31,410,236 OCTA |
#440
|
|
$0.09335
|
-1.90% |
$56,775,423 |
$93,350,000 |
608,199,491 CANTO |
#441
|
|
$0.111631
|
-3.12% |
$56,490,875 |
$50,125,221 |
506,050,063 DMTR |
#442
|
|
$0.02350181
|
-0.18% |
$56,373,896 |
$365,696,131 |
2,398,704,428 CDAI |
#443
|
|
$0.109426
|
-1.62% |
$56,226,897 |
$109,426,000 |
513,834,894 ATA |
#444
|
|
$0.00813499
|
+3.69% |
$56,175,794 |
$56,010,525 |
6,905,453,372 GME |
#445
|
|
$3,902.30
|
-0.68% |
$56,034,514 |
$166,248,004 |
14,359 ANKRETH |
#446
|
|
$0.38806
|
-1.28% |
$55,994,629 |
$164,925,499 |
144,293,740 STORJ |
#447
|
|
$0.387482
|
-2.15% |
$55,937,946 |
$44,204,939 |
144,362,695 FIS |
#448
|
|
$0.129292
|
-2.54% |
$55,645,175 |
$53,486,591 |
430,383,744 LTO |
#449
|
|
$0.03268885
|
-3.01% |
$55,611,261 |
$108,962,822 |
1,701,230,253 QANX |
#450
|
|
$0.751949
|
-1.60% |
$54,751,695 |
$112,792,350 |
72,813,043 PERP |
#451
|
|
$0.00771243
|
+0.27% |
$54,198,409 |
$77,124,300 |
7,027,410,143 QKC |
#452
|
|
$0.0123903
|
-1.84% |
$54,137,849 |
$74,099,981 |
4,369,373,522 TLM |
#453
|
|
$0.053602
|
-1.69% |
$53,475,562 |
$47,032,423 |
997,641,179 LOOKS |
#454
|
|
$3.54
|
+1.14% |
$53,406,031 |
$68,222,880 |
15,086,449 PLT |
#455
|
|
$6.87
|
-4.32% |
$53,391,617 |
$53,379,900 |
7,771,705 PUPS |
#456
|
|
$0.00483753
|
+0.65% |
$53,224,434 |
$60,469,125 |
11,002,398,676 STMX |
#457
|
|
$2.51
|
-3.46% |
$53,182,647 |
$75,300,000 |
21,188,306 ERN |
#458
|
|
$0.57884
|
-2.61% |
$53,023,482 |
$29,725,332 |
91,603,002 DNX |
#459
|
|
$2.02
|
-0.49% |
$52,374,616 |
$51,953,495 |
25,928,028 VITA |
#460
|
|
$0.054963
|
-1.17% |
$52,220,669 |
$54,963,000 |
950,105,876 DCB |
#461
|
|
$0.171933
|
-0.86% |
$51,327,387 |
$85,966,500 |
298,531,327 GODS |
#462
|
|
$5,761.55
|
-0.53% |
$51,208,688 |
$51,208,656 |
8,888 WHITE |
#463
|
|
$0.050675
|
-2.34% |
$50,848,707 |
$50,675,000 |
1,003,427,856 CLV |
#464
|
|
$0.081115
|
-3.53% |
$50,348,268 |
$65,540,920 |
620,702,310 GHX |
#465
|
|
$0.00635449
|
+0.51% |
$50,332,535 |
$142,690,710 |
7,920,782,806 SWEAT |
#466
|
|
$0.387379
|
-0.80% |
$50,143,359 |
$77,475,800 |
129,442,637 BOSON |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.00000013
|
-0.73% |
$49,787,262 |
$53,907,378 |
394,423,279,971,423 BRISE |
#469
|
|
$2.23
|
-0.45% |
$49,318,353 |
∞ |
22,115,854 ELA |
#470
|
|
$0.050633
|
-0.12% |
$49,160,627 |
$50,633,000 |
970,920,678 REI |
#471
|
|
$0.00992759
|
-3.45% |
$48,972,892 |
$75,986,818 |
4,933,009,163 CWEB |
#472
|
|
$0.02819222
|
+6.79% |
$48,918,299 |
$56,384,440 |
1,735,170,161 META |
#473
|
|
$0.00441768
|
+0.01% |
$48,901,208 |
$130,632,567 |
11,069,431,852 SIDUS |
#474
|
|
$0.274615
|
-6.46% |
$48,632,320 |
$54,923,000 |
177,092,730 MATH |
#475
|
|
$0.99773
|
0.00% |
$48,450,702 |
$68,460,282 |
48,560,935 STBT |
#476
|
|
$0.00163837
|
-3.65% |
$48,396,851 |
$79,412,652 |
29,539,634,565 XCN |
#477
|
|
$17.82
|
+0.22% |
$48,222,325 |
$53,094,377 |
2,706,079 SAI |
#478
|
|
$0.34196
|
-0.78% |
$48,136,259 |
$47,958,316 |
140,765,759 OMG |
#479
|
|
$0.103753
|
-1.42% |
$47,384,338 |
$51,876,500 |
456,703,310 OPUL |
#480
|
|
$0.337167
|
-1.26% |
$47,281,360 |
$67,433,400 |
140,231,280 KMD |
#481
|
|
$0.114169
|
-3.92% |
$46,934,935 |
$114,169,000 |
411,100,521 RAMP |
#482
|
|
$0.04762702
|
-0.49% |
$46,842,666 |
$71,440,530 |
983,531,330 ARPA |
#483
|
|
$0.420156
|
-0.10% |
$46,621,745 |
$70,929,580 |
110,962,941 DIA |
#484
|
|
$0.64982
|
-2.76% |
$46,299,758 |
$46,170,847 |
71,250,128 COCOS |
#485
|
|
$0.076733
|
+5.42% |
$46,123,343 |
$76,733,000 |
601,088,755 GOG |
#486
|
|
$0.0048998
|
+1.98% |
$46,105,860 |
$48,998,000 |
9,409,743,182 MFT |
#487
|
|
$0.04610766
|
-0.48% |
$46,016,962 |
$50,014,559 |
998,032,918 HUM |
#488
|
|
$0.801984
|
-1.22% |
$45,309,974 |
$80,198,400 |
56,497,354 LIT |
#489
|
|
$0.115025
|
+0.49% |
$44,539,432 |
$115,025,000 |
387,215,229 DG |
#490
|
|
$1.21
|
0.00% |
$44,439,441 |
$212,246,072 |
36,726,811 TEMPLE |
#491
|
|
$1.05
|
0.00% |
$44,386,378 |
$66,367,024 |
42,434,396 CHAI |
#492
|
|
$0.236468
|
-1.64% |
$44,218,745 |
$118,234,000 |
186,996,739 ALEPH |
#493
|
|
$0.073942
|
-0.52% |
$43,899,043 |
$73,942,000 |
593,695,643 OXT |
#494
|
|
$3.98
|
+8.45% |
$43,680,171 |
$59,520,781 |
10,974,917 GAFI |
#495
|
|
$0.04553142
|
-0.10% |
$43,304,955 |
$45,531,420 |
951,100,468 MUBI |
#496
|
|
$0.00843743
|
-3.14% |
$43,227,683 |
$83,683,693 |
5,123,323,510 COS |
#497
|
|
$0.00745345
|
+0.60% |
$42,780,843 |
$76,397,863 |
5,739,737,073 LAT |
#498
|
|
$0.01223216
|
+0.56% |
$42,644,075 |
$122,321,600 |
3,486,226,060 ALI |
#499
|
|
$0.127196
|
-0.20% |
$42,505,099 |
$50,878,400 |
334,170,093 VAI |
#500
|
|
$0.01007826
|
-1.49% |
$42,243,496 |
$47,840,630 |
4,191,546,554 SAMO |