#401
|
|
$1.62
|
+0.62% |
$67,031,274 |
$864,830,924 |
41,377,330 OLAS |
#402
|
|
$6.69
|
+0.15% |
$66,698,081 |
$267,600,000 |
9,969,818 UQC |
#403
|
|
$0.00187308
|
+0.57% |
$66,550,508 |
$187,524,035 |
35,529,987,016 ACS |
#404
|
|
$0.00095411
|
-7.72% |
$66,333,336 |
$66,234,316 |
69,523,782,503 WOJAK |
#405
|
|
$0.04751526
|
+4.07% |
$66,160,552 |
$112,543,888 |
1,392,406,395 BFC |
#406
|
|
$0.094705
|
-1.77% |
$65,875,210 |
$94,705,000 |
695,583,233 RARE |
#407
|
|
$0.00088519
|
-2.29% |
$65,262,664 |
$66,987,355 |
73,727,294,591 SNEK |
#408
|
|
$0.01378003
|
-3.64% |
$64,682,948 |
$99,216,216 |
4,693,962,806 QI |
#409
|
|
$0.0001755
|
-2.44% |
$64,520,862 |
$75,713,900 |
367,640,239,310 RACA |
#410
|
|
$0.064369
|
-4.42% |
$64,253,401 |
$64,270,273 |
998,204,116 ARDR |
#411
|
|
$0.260674
|
+0.43% |
$63,694,652 |
$109,662,945 |
244,346,010 GEL |
#412
|
|
$8.65
|
-4.10% |
$63,666,981 |
$86,500,000 |
7,360,345 TET |
#413
|
|
$0.02398141
|
-0.04% |
$63,422,187 |
$399,999,132 |
2,644,639,616 CUSDC |
#414
|
|
$0.478927
|
-1.54% |
$62,081,728 |
$56,943,265 |
129,626,704 HIFI |
#415
|
|
$6.16
|
-1.60% |
$61,562,337 |
$61,600,000 |
9,993,886 TRIAS |
#416
|
|
$0.
|
+1.37% |
$61,421,496 |
$63,530,161 |
187,258,375,642,423,840 AIDOGE |
#417
|
|
$0.079268
|
-3.00% |
$61,359,641 |
$79,268,000 |
774,078,329 NKN |
#418
|
|
$1.20
|
-4.76% |
$61,275,350 |
$63,297,363 |
51,062,791 GHST |
#419
|
|
$0.00963062
|
-8.78% |
$60,753,921 |
$63,527,907 |
6,308,412,193 $GROK |
#420
|
|
$0.07551
|
-3.92% |
$60,629,140 |
$64,183,500 |
802,928,613 NXRA |
#421
|
|
$0.821245
|
-42.97% |
$60,139,908 |
$82,124,500 |
73,230,166 ATOR |
#422
|
|
$3,364.60
|
-0.24% |
$60,050,748 |
$254,710,215 |
17,848 SETH2 |
#423
|
|
$0.732113
|
-1.16% |
$59,999,683 |
$732,113,000 |
81,954,128 COL |
#424
|
|
$0.090894
|
-6.48% |
$59,904,557 |
$93,891,754 |
659,059,532 BLD |
#425
|
|
$0.998214
|
-0.28% |
$59,826,340 |
$33,185,171 |
59,933,381 USD+ |
#426
|
|
$0.101605
|
-3.53% |
$59,651,836 |
$101,605,000 |
587,095,473 OGN |
#427
|
|
$0.297777
|
-2.52% |
$59,454,578 |
$59,231,623 |
199,661,417 HUNT |
#428
|
|
$1.72
|
-3.91% |
$59,173,795 |
$172,000,000 |
34,403,369 ORN |
#429
|
|
$0.00394697
|
+3.41% |
$59,019,790 |
$66,978,885 |
14,953,189,317 DOG |
#430
|
|
$17.28
|
-1.48% |
$58,797,954 |
$58,561,578 |
3,402,659 KOGE |
#431
|
|
$1.02
|
+23.30% |
$58,585,405 |
$1,021,000,000 |
57,380,417 MURA |
#432
|
|
$1.85
|
+1.65% |
$58,472,097 |
$28,028,096 |
31,606,539 OCTA |
#433
|
|
$0.960287
|
-3.30% |
$58,339,221 |
$96,028,700 |
60,751,860 GTC |
#434
|
|
$0.114843
|
-0.34% |
$58,080,323 |
$51,567,493 |
505,736,729 DMTR |
#435
|
|
$0.727958
|
-1.69% |
$58,013,973 |
$72,795,800 |
79,694,121 TKP |
#436
|
|
$0.00842429
|
-3.95% |
$57,829,162 |
$141,528,072 |
6,864,573,981 VR |
#437
|
|
$0.00012493
|
0.00% |
$57,608,948 |
$124,930,000 |
461,129,815,494 ECOIN |
#438
|
|
$1.79
|
-2.19% |
$56,426,292 |
$447,500,000 |
31,523,068 MAVIA |
#439
|
|
$0.02351338
|
-0.14% |
$56,377,719 |
$365,876,165 |
2,397,686,713 CDAI |
#440
|
|
$0.091689
|
-3.64% |
$55,606,914 |
$91,689,000 |
606,473,118 CANTO |
#441
|
|
$0.03266066
|
-3.09% |
$55,553,326 |
$108,868,856 |
1,700,924,796 QANX |
#442
|
|
$0.648895
|
-1.07% |
$55,412,841 |
$91,203,007 |
85,395,697 DEXT |
#443
|
|
$3,858.95
|
-1.79% |
$55,228,255 |
$164,401,183 |
14,312 ANKRETH |
#444
|
|
$0.383528
|
-3.15% |
$55,083,854 |
$43,753,856 |
143,624,075 FIS |
#445
|
|
$0.38378
|
-2.37% |
$54,980,165 |
$163,106,499 |
143,259,588 STORJ |
#446
|
|
$0.106789
|
-3.99% |
$54,727,086 |
$106,789,000 |
512,478,685 ATA |
#447
|
|
$0.127384
|
-3.97% |
$54,660,822 |
$52,697,273 |
429,102,728 LTO |
#448
|
|
$0.00791572
|
+0.90% |
$54,408,430 |
$54,500,821 |
6,873,465,774 GME |
#449
|
|
$0.582209
|
-2.05% |
$53,757,658 |
$29,898,341 |
92,333,952 DNX |
#450
|
|
$0.059791
|
-13.13% |
$53,692,516 |
$59,791,000 |
898,003,317 POLY |
#451
|
|
$0.00758953
|
-1.33% |
$53,686,094 |
$75,895,300 |
7,073,704,703 QKC |
#452
|
|
$0.7364
|
-3.63% |
$53,393,492 |
$110,460,000 |
72,506,100 PERP |
#453
|
|
$0.01220976
|
-3.27% |
$53,142,521 |
$73,020,264 |
4,352,462,383 TLM |
#454
|
|
$3.53
|
+0.86% |
$53,121,148 |
$68,030,160 |
15,048,484 PLT |
#455
|
|
$2.02
|
-0.49% |
$52,479,084 |
$51,953,495 |
25,979,744 VITA |
#456
|
|
$0.00474541
|
-1.26% |
$52,395,615 |
$59,317,625 |
11,041,325,290 STMX |
#457
|
|
$2.48
|
-4.62% |
$52,322,729 |
$74,400,000 |
21,097,875 ERN |
#458
|
|
$0.054964
|
-1.17% |
$52,187,863 |
$54,964,000 |
949,491,715 DCB |
#459
|
|
$0.052496
|
-3.72% |
$52,042,280 |
$46,061,977 |
991,357,064 LOOKS |
#460
|
|
$6.60
|
-8.08% |
$51,708,448 |
$51,282,000 |
7,834,613 PUPS |
#461
|
|
$5,761.55
|
-0.53% |
$51,208,688 |
$51,208,656 |
8,888 WHITE |
#462
|
|
$0.39216
|
+0.43% |
$50,767,334 |
$78,432,000 |
129,455,665 BOSON |
#463
|
|
$0.16892
|
-2.60% |
$50,274,529 |
$84,460,000 |
297,623,305 GODS |
#464
|
|
$0.080537
|
-4.22% |
$50,190,847 |
$65,073,896 |
623,202,345 GHX |
#465
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#466
|
|
$0.00000013
|
-1.19% |
$49,803,612 |
$53,655,410 |
396,405,642,181,805 BRISE |
#467
|
|
$0.04975555
|
-4.11% |
$49,759,580 |
$49,755,550 |
1,000,081,004 CLV |
#468
|
|
$0.00625795
|
-1.02% |
$49,630,542 |
$140,522,894 |
7,930,798,697 SWEAT |
#469
|
|
$2.22
|
-0.89% |
$49,065,825 |
∞ |
22,101,723 ELA |
#470
|
|
$0.050234
|
-0.91% |
$48,954,394 |
$50,234,000 |
974,527,094 REI |
#471
|
|
$0.0098753
|
-3.96% |
$48,621,662 |
$75,586,585 |
4,923,562,990 CWEB |
#472
|
|
$0.99773
|
0.00% |
$48,450,702 |
$68,460,282 |
48,560,935 STBT |
#473
|
|
$0.00162294
|
-4.56% |
$48,031,770 |
$78,664,752 |
29,595,530,517 XCN |
#474
|
|
$0.00432773
|
-2.02% |
$47,949,568 |
$127,972,709 |
11,079,611,656 SIDUS |
#475
|
|
$17.54
|
-1.35% |
$47,665,084 |
$52,260,122 |
2,717,508 SAI |
#476
|
|
$0.02765722
|
+4.77% |
$47,256,789 |
$55,314,440 |
1,708,660,139 META |
#477
|
|
$0.336643
|
-2.32% |
$47,176,435 |
$47,212,632 |
140,137,875 OMG |
#478
|
|
$0.113295
|
-4.65% |
$46,715,091 |
$113,295,000 |
412,331,447 RAMP |
#479
|
|
$0.10144
|
-3.62% |
$46,395,578 |
$50,720,000 |
457,369,659 OPUL |
#480
|
|
$0.330749
|
-3.14% |
$46,335,358 |
$66,149,800 |
140,092,210 KMD |
#481
|
|
$0.04679956
|
-2.22% |
$45,852,901 |
$70,199,340 |
979,772,056 ARPA |
#482
|
|
$0.00484545
|
+0.85% |
$45,525,449 |
$48,454,500 |
9,395,504,864 MFT |
#483
|
|
$0.640206
|
-4.20% |
$45,393,857 |
$45,487,755 |
70,905,080 COCOS |
#484
|
|
$0.410155
|
-2.48% |
$45,320,667 |
$69,241,238 |
110,496,439 DIA |
#485
|
|
$0.04580988
|
-1.12% |
$45,273,623 |
$49,691,547 |
988,293,854 HUM |
#486
|
|
$0.074172
|
+1.90% |
$44,507,240 |
$74,172,000 |
600,054,470 GOG |
#487
|
|
$1.21
|
0.00% |
$44,439,441 |
$212,246,072 |
36,726,811 TEMPLE |
#488
|
|
$1.05
|
0.00% |
$44,386,378 |
$66,367,024 |
42,434,396 CHAI |
#489
|
|
$0.114433
|
-0.03% |
$44,310,344 |
$114,433,000 |
387,216,483 DG |
#490
|
|
$0.782663
|
-3.60% |
$44,012,391 |
$78,266,300 |
56,234,153 LIT |
#491
|
|
$3.99
|
+8.72% |
$43,401,772 |
$59,670,330 |
10,877,637 GAFI |
#492
|
|
$0.244985
|
-16.55% |
$43,195,038 |
$48,997,000 |
176,317,072 MATH |
#493
|
|
$0.231055
|
-3.89% |
$43,092,280 |
$115,527,500 |
186,502,263 ALEPH |
#494
|
|
$0.073077
|
-1.68% |
$43,058,155 |
$73,077,000 |
589,216,242 OXT |
#495
|
|
$0.0083283
|
-4.40% |
$42,564,722 |
$82,601,325 |
5,110,853,587 COS |
#496
|
|
$0.01227906
|
+0.95% |
$42,499,331 |
$122,790,600 |
3,461,122,501 ALI |
#497
|
|
$0.0074532
|
+0.60% |
$42,317,648 |
$76,395,300 |
5,677,782,446 LAT |
#498
|
|
$0.04443122
|
-2.51% |
$42,139,140 |
$44,431,220 |
948,412,842 MUBI |
#499
|
|
$0.104989
|
-1.75% |
$41,895,855 |
$41,911,474 |
399,049,948 SOLO |
#500
|
|
$0.125498
|
-1.54% |
$41,835,867 |
$50,199,200 |
333,358,833 VAI |