#401
|
|
$0.086305
|
-3.68% |
$68,715,372 |
$73,359,250 |
796,192,245 NXRA |
#402
|
|
$8.63
|
-10.48% |
$68,098,203 |
$67,055,100 |
7,890,869 PUPS |
#403
|
|
$0.158368
|
-12.90% |
$68,069,038 |
$158,368,000 |
429,815,608 FORT |
#404
|
|
$1.05
|
-5.59% |
$67,953,716 |
$69,785,155 |
64,841,332 MTL |
#405
|
|
$0.00406014
|
-10.16% |
$67,343,698 |
$67,215,618 |
16,586,545,809 XVG |
#406
|
|
$0.0121278
|
-1.52% |
$67,334,916 |
$94,596,840 |
5,552,112,972 HEART |
#407
|
|
$0.00189605
|
-2.60% |
$67,267,329 |
$189,823,684 |
35,477,613,613 ACS |
#408
|
|
$0.095883
|
-8.73% |
$66,980,751 |
$95,883,000 |
698,567,536 RARE |
#409
|
|
$0.01407952
|
-8.48% |
$66,282,693 |
$101,372,544 |
4,707,738,118 QI |
#410
|
|
$0.004336
|
-6.51% |
$65,837,394 |
$73,580,606 |
15,183,900,830 DOG |
#411
|
|
$0.00717843
|
-7.82% |
$65,733,628 |
$61,676,892 |
9,157,103,699 MED |
#412
|
|
$0.04674977
|
-8.40% |
$65,195,732 |
$110,730,761 |
1,394,567,966 BFC |
#413
|
|
$2.14
|
-2.28% |
$64,838,112 |
$90,162,344 |
30,298,183 LYX |
#414
|
|
$0.00017542
|
-8.85% |
$64,743,197 |
$75,679,386 |
369,075,347,117 RACA |
#415
|
|
$0.709009
|
-13.67% |
$64,674,610 |
$36,409,937 |
91,218,321 DNX |
#416
|
|
$1.55
|
-4.91% |
$64,520,605 |
$827,461,687 |
41,626,197 OLAS |
#417
|
|
$0.783213
|
-1.70% |
$64,493,052 |
$783,213,000 |
82,344,206 COL |
#418
|
|
$0.978494
|
-7.16% |
$63,861,197 |
$176,128,920 |
65,264,782 NAKA |
#419
|
|
$0.02394016
|
-0.17% |
$63,855,192 |
$399,311,101 |
2,667,283,406 CUSDC |
#420
|
|
$1.23
|
-9.56% |
$63,408,429 |
$64,879,797 |
51,551,568 GHST |
#421
|
|
$0.483712
|
-7.41% |
$63,065,273 |
$57,512,190 |
130,377,731 HIFI |
#422
|
|
$1.25
|
-6.72% |
$62,620,847 |
$124,998,225 |
50,096,678 RAD |
#423
|
|
$0.061981
|
-5.25% |
$62,385,359 |
$61,885,935 |
1,006,523,915 ARDR |
#424
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#425
|
|
$0.078922
|
-9.37% |
$61,727,196 |
$78,922,000 |
782,129,137 NKN |
#426
|
|
$18.20
|
-9.00% |
$61,718,807 |
$61,679,440 |
3,391,143 KOGE |
#427
|
|
$1.79
|
-3.76% |
$61,582,718 |
$179,000,000 |
34,403,753 ORN |
#428
|
|
$6.09
|
-4.84% |
$60,829,988 |
$60,900,000 |
9,988,504 TRIAS |
#429
|
|
$0.00853977
|
-3.56% |
$59,836,499 |
$58,797,491 |
7,006,804,505 GME |
#430
|
|
$0.967525
|
-8.46% |
$59,500,013 |
$96,752,500 |
61,497,132 GTC |
#431
|
|
$0.744812
|
-2.91% |
$59,303,264 |
$74,481,200 |
79,621,790 TKP |
#432
|
|
$0.02349322
|
+0.02% |
$58,995,992 |
$365,562,468 |
2,511,192,271 CDAI |
#433
|
|
$0.997613
|
-0.21% |
$58,884,048 |
$33,165,191 |
59,024,941 USD+ |
#434
|
|
$0.
|
-11.70% |
$58,760,981 |
$60,031,590 |
189,587,633,011,301,920 AIDOGE |
#435
|
|
$0.328223
|
-4.22% |
$57,938,340 |
$65,644,600 |
176,521,268 MATH |
#436
|
|
$0.095221
|
-11.83% |
$57,909,688 |
$95,221,000 |
608,160,888 CANTO |
#437
|
|
$1.83
|
-15.28% |
$57,877,797 |
$457,500,000 |
31,627,212 MAVIA |
#438
|
|
$0.097117
|
-10.41% |
$57,745,275 |
$97,117,000 |
594,594,917 OGN |
#439
|
|
$0.063794
|
+1.65% |
$57,471,388 |
$63,794,000 |
900,890,172 POLY |
#440
|
|
$0.927606
|
+0.35% |
$57,404,033 |
$92,760,600 |
61,884,068 SOV |
#441
|
|
$0.659948
|
-4.95% |
$57,379,093 |
$92,756,520 |
86,944,870 DEXT |
#442
|
|
$0.086275
|
-9.84% |
$57,103,329 |
$89,120,416 |
661,875,736 BLD |
#443
|
|
$3,940.34
|
-2.70% |
$56,957,836 |
$167,868,606 |
14,455 ANKRETH |
#444
|
|
$0.130826
|
-10.36% |
$56,332,689 |
$54,121,188 |
430,592,460 LTO |
#445
|
|
$0.388726
|
-2.00% |
$56,077,125 |
$44,346,857 |
144,258,745 FIS |
#446
|
|
$0.108477
|
-8.93% |
$55,963,698 |
$108,477,000 |
515,903,818 ATA |
#447
|
|
$0.280406
|
-1.09% |
$55,935,313 |
$55,776,311 |
199,479,730 HUNT |
#448
|
|
$0.058407
|
-1.89% |
$55,556,146 |
$58,407,000 |
951,189,854 DCB |
#449
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#450
|
|
$0.134317
|
-3.51% |
$55,399,031 |
$134,317,000 |
412,449,886 RAMP |
#451
|
|
$0.0122638
|
-8.66% |
$53,748,424 |
$73,343,450 |
4,382,689,191 TLM |
#452
|
|
$0.08555
|
-8.23% |
$53,681,031 |
$69,124,400 |
627,481,364 GHX |
#453
|
|
$2.41
|
-3.21% |
$53,368,863 |
∞ |
22,144,756 ELA |
#454
|
|
$2.50
|
-7.41% |
$53,179,614 |
$75,000,000 |
21,271,846 ERN |
#455
|
|
$0.00748662
|
-6.68% |
$53,029,508 |
$74,866,200 |
7,083,237,590 QKC |
#456
|
|
$0.723131
|
-9.31% |
$52,779,079 |
$108,469,650 |
72,986,885 PERP |
#457
|
|
$1.70
|
-8.11% |
$52,597,636 |
$25,755,547 |
30,939,786 OCTA |
#458
|
|
$0.00000013
|
-2.40% |
$52,130,676 |
$56,389,898 |
394,806,732,442,822 BRISE |
#459
|
|
$5,834.99
|
-2.63% |
$51,956,220 |
$51,861,391 |
8,904 WHITE |
#460
|
|
$0.718909
|
+0.12% |
$51,627,420 |
$51,079,741 |
71,813,568 COCOS |
#461
|
|
$0.01057495
|
+1.41% |
$51,604,877 |
$80,941,780 |
4,879,916,846 CWEB |
#462
|
|
$0.355669
|
-6.23% |
$51,483,747 |
$151,159,324 |
144,751,853 STORJ |
#463
|
|
$0.171396
|
-7.98% |
$51,392,196 |
$85,698,000 |
299,844,778 GODS |
#464
|
|
$0.00797463
|
-11.65% |
$50,667,670 |
$52,604,251 |
6,353,607,686 $GROK |
#465
|
|
$0.09916
|
-12.17% |
$50,517,606 |
$44,525,418 |
509,455,491 DMTR |
#466
|
|
$0.00455299
|
-10.02% |
$50,489,726 |
$56,912,375 |
11,089,355,735 STMX |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.0494462
|
-12.24% |
$49,608,271 |
$43,385,967 |
1,003,277,731 LOOKS |
#469
|
|
$0.00853289
|
-8.40% |
$48,874,282 |
$87,462,123 |
5,727,752,511 LAT |
#470
|
|
$0.106803
|
-6.52% |
$48,789,027 |
$53,401,500 |
456,813,268 OPUL |
#471
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#472
|
|
$0.02835832
|
-1.71% |
$48,240,297 |
$94,527,724 |
1,701,098,556 QANX |
#473
|
|
$0.12421
|
-1.38% |
$48,196,631 |
$124,210,000 |
388,025,372 DG |
#474
|
|
$1.00
|
-0.10% |
$47,903,632 |
$39,738,408 |
47,855,776 HAY |
#475
|
|
$0.04909721
|
-9.30% |
$47,784,695 |
$49,097,210 |
973,267,012 REI |
#476
|
|
$0.339014
|
-6.27% |
$47,599,595 |
$67,802,800 |
140,405,985 KMD |
#477
|
|
$0.335493
|
-10.22% |
$47,442,503 |
$47,051,349 |
141,411,305 OMG |
#478
|
|
$0.095057
|
-4.71% |
$47,324,746 |
$68,129,768 |
497,856,511 CHNG |
#479
|
|
$1.59
|
-20.90% |
$47,146,279 |
$143,100,000 |
29,651,748 FLIP |
#480
|
|
$0.00423765
|
-6.13% |
$46,969,600 |
$125,309,007 |
11,083,879,106 SIDUS |
#481
|
|
$0.00158522
|
-4.56% |
$46,941,342 |
$76,836,444 |
29,611,878,254 XCN |
#482
|
|
$0.04721708
|
-10.94% |
$46,826,819 |
$70,825,620 |
991,734,746 ARPA |
#483
|
|
$0.00582352
|
-7.99% |
$46,122,557 |
$130,767,725 |
7,920,047,875 SWEAT |
#484
|
|
$17.41
|
-0.97% |
$45,951,595 |
$51,872,789 |
2,639,379 SAI |
#485
|
|
$0.797703
|
-1.15% |
$45,850,875 |
$797,703,000 |
57,478,629 MURA |
#486
|
|
$0.0025388
|
-6.03% |
$45,820,999 |
$53,314,800 |
18,048,290,245 ETN |
#487
|
|
$1.74
|
-8.90% |
$45,805,344 |
$44,752,020 |
26,324,910 VITA |
#488
|
|
$0.244796
|
-2.41% |
$45,791,359 |
$122,398,000 |
187,059,261 ALEPH |
#489
|
|
$0.00283903
|
-3.69% |
$45,545,109 |
$102,205,080 |
16,042,489,348 ATLAS |
#490
|
|
$0.314166
|
-6.57% |
$44,924,099 |
$314,166,000 |
142,994,783 FIDA |
#491
|
|
$0.4028
|
-4.98% |
$44,892,711 |
$67,999,587 |
111,451,616 DIA |
#492
|
|
$0.74976
|
-2.90% |
$44,787,110 |
$43,111,200 |
59,735,262 RAIL |
#493
|
|
$1.21
|
0.00% |
$44,455,171 |
$212,246,072 |
36,739,810 TEMPLE |
#494
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#495
|
|
$0.01273133
|
-1.59% |
$44,170,477 |
$127,313,300 |
3,469,431,505 ALI |
#496
|
|
$0.04387652
|
-6.73% |
$44,023,778 |
$47,594,365 |
1,003,356,192 HUM |
#497
|
|
$0.00859625
|
-5.09% |
$44,022,051 |
$85,258,893 |
5,121,076,129 COS |
#498
|
|
$0.073853
|
-7.72% |
$43,986,324 |
$73,853,000 |
595,592,921 OXT |
#499
|
|
$0.775346
|
-7.75% |
$43,905,778 |
$77,534,600 |
56,627,335 LIT |
#500
|
|
$0.21254
|
-3.24% |
$43,425,563 |
$36,584,032 |
204,317,131 XPRT |