#401
|
|
$0.086882
|
-3.03% |
$68,825,745 |
$73,849,700 |
792,174,962 NXRA |
#402
|
|
$8.77
|
-9.02% |
$68,511,262 |
$68,142,900 |
7,812,003 PUPS |
#403
|
|
$1.06
|
-4.77% |
$67,953,697 |
$70,384,455 |
64,289,212 MTL |
#404
|
|
$0.157842
|
-13.19% |
$67,898,870 |
$157,842,000 |
430,169,851 FORT |
#405
|
|
$0.0120879
|
-1.84% |
$67,334,998 |
$94,285,620 |
5,570,446,306 HEART |
#406
|
|
$0.00407573
|
-9.82% |
$67,309,451 |
$67,473,710 |
16,514,698,291 XVG |
#407
|
|
$0.00190015
|
-2.39% |
$67,296,914 |
$190,234,157 |
35,416,632,585 ACS |
#408
|
|
$0.096244
|
-8.39% |
$67,007,594 |
$96,244,000 |
696,226,193 RARE |
#409
|
|
$0.01420799
|
-7.65% |
$66,334,409 |
$102,297,528 |
4,668,810,213 QI |
#410
|
|
$0.00440926
|
-4.93% |
$65,802,513 |
$74,823,806 |
14,923,709,070 DOG |
#411
|
|
$0.00727492
|
-6.58% |
$65,417,780 |
$62,505,931 |
8,992,233,539 MED |
#412
|
|
$0.04685733
|
-8.19% |
$65,188,754 |
$110,985,526 |
1,391,217,842 BFC |
#413
|
|
$2.14
|
-2.28% |
$64,891,419 |
$90,162,344 |
30,323,093 LYX |
#414
|
|
$0.00017611
|
-8.49% |
$64,797,915 |
$75,977,065 |
367,940,009,314 RACA |
#415
|
|
$0.785867
|
-1.37% |
$64,436,118 |
$785,867,000 |
81,993,668 COL |
#416
|
|
$0.70327
|
-14.37% |
$64,434,434 |
$36,115,220 |
91,621,190 DNX |
#417
|
|
$1.55
|
-4.91% |
$64,280,656 |
$827,461,687 |
41,471,391 OLAS |
#418
|
|
$0.02397292
|
-0.04% |
$63,803,513 |
$399,857,523 |
2,661,482,728 CUSDC |
#419
|
|
$0.982991
|
-6.74% |
$63,702,662 |
$176,938,380 |
64,804,929 NAKA |
#420
|
|
$1.24
|
-8.82% |
$63,374,609 |
$65,407,275 |
51,108,555 GHST |
#421
|
|
$0.485883
|
-6.99% |
$62,841,472 |
$57,770,317 |
129,334,575 HIFI |
#422
|
|
$1.26
|
-5.97% |
$62,797,801 |
$125,998,211 |
49,839,525 RAD |
#423
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#424
|
|
$0.062481
|
-4.49% |
$61,858,194 |
$62,385,169 |
990,032,074 ARDR |
#425
|
|
$18.22
|
-8.90% |
$61,746,342 |
$61,747,219 |
3,388,932 KOGE |
#426
|
|
$0.079652
|
-8.53% |
$61,724,876 |
$79,652,000 |
774,931,909 NKN |
#427
|
|
$1.79
|
-3.76% |
$60,806,296 |
$179,000,000 |
33,969,998 ORN |
#428
|
|
$6.10
|
-4.69% |
$60,761,222 |
$61,000,000 |
9,960,856 TRIAS |
#429
|
|
$0.00870794
|
-1.66% |
$59,798,813 |
$59,955,364 |
6,867,159,469 GME |
#430
|
|
$0.977875
|
-7.49% |
$59,522,267 |
$97,787,500 |
60,868,993 GTC |
#431
|
|
$0.747892
|
-2.50% |
$59,339,645 |
$74,789,200 |
79,342,532 TKP |
#432
|
|
$0.
|
-10.73% |
$59,108,930 |
$60,694,388 |
188,627,661,136,416,288 AIDOGE |
#433
|
|
$0.02346528
|
-0.10% |
$58,996,831 |
$365,127,712 |
2,514,218,076 CDAI |
#434
|
|
$1.00
|
+0.03% |
$58,789,785 |
$33,244,546 |
58,789,785 USD+ |
#435
|
|
$1.84
|
-14.81% |
$58,063,392 |
$460,000,000 |
31,556,191 MAVIA |
#436
|
|
$0.095595
|
-11.48% |
$57,919,151 |
$95,595,000 |
605,880,549 CANTO |
#437
|
|
$0.328706
|
-4.08% |
$57,912,913 |
$65,741,200 |
176,184,532 MATH |
#438
|
|
$0.098378
|
-9.25% |
$57,768,820 |
$98,378,000 |
587,212,794 OGN |
#439
|
|
$0.06396
|
+1.92% |
$57,422,120 |
$63,960,000 |
897,781,741 POLY |
#440
|
|
$0.92837
|
+0.43% |
$57,401,754 |
$92,837,000 |
61,830,686 SOV |
#441
|
|
$0.671277
|
-3.32% |
$57,317,865 |
$94,348,825 |
85,386,309 DEXT |
#442
|
|
$0.086614
|
-9.49% |
$57,107,009 |
$89,470,596 |
659,327,697 BLD |
#443
|
|
$3,949.83
|
-2.47% |
$57,086,266 |
$168,272,904 |
14,453 ANKRETH |
#444
|
|
$0.280439
|
-1.08% |
$56,360,259 |
$55,782,875 |
200,971,544 HUNT |
#445
|
|
$0.131311
|
-10.03% |
$56,329,808 |
$54,321,827 |
428,980,118 LTO |
#446
|
|
$0.39041
|
-1.57% |
$56,100,872 |
$44,538,972 |
143,697,322 FIS |
#447
|
|
$0.109057
|
-8.44% |
$55,989,852 |
$109,057,000 |
513,399,893 ATA |
#448
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#449
|
|
$0.058493
|
-1.74% |
$55,479,818 |
$58,493,000 |
948,486,457 DCB |
#450
|
|
$0.134803
|
-3.16% |
$55,428,780 |
$134,803,000 |
411,183,578 RAMP |
#451
|
|
$0.01236679
|
-7.90% |
$53,823,099 |
$73,959,380 |
4,352,228,789 TLM |
#452
|
|
$0.086177
|
-7.56% |
$53,640,977 |
$69,631,016 |
622,451,197 GHX |
#453
|
|
$2.41
|
-3.21% |
$53,284,961 |
∞ |
22,109,942 ELA |
#454
|
|
$2.52
|
-6.67% |
$53,160,414 |
$75,600,000 |
21,095,403 ERN |
#455
|
|
$0.727062
|
-8.82% |
$52,885,237 |
$109,059,300 |
72,738,277 PERP |
#456
|
|
$0.00760602
|
-5.19% |
$52,813,330 |
$76,060,200 |
6,943,622,282 QKC |
#457
|
|
$1.70
|
-8.11% |
$52,808,446 |
$25,755,547 |
31,063,792 OCTA |
#458
|
|
$0.00000013
|
-2.45% |
$52,118,240 |
$56,361,712 |
394,909,942,507,406 BRISE |
#459
|
|
$5,845.66
|
-2.45% |
$52,013,331 |
$51,956,226 |
8,898 WHITE |
#460
|
|
$0.72659
|
+1.19% |
$51,615,011 |
$51,625,490 |
71,037,327 COCOS |
#461
|
|
$0.010554
|
+1.21% |
$51,473,789 |
$80,781,426 |
4,877,183,008 CWEB |
#462
|
|
$0.358131
|
-5.58% |
$51,387,354 |
$152,205,674 |
143,487,589 STORJ |
#463
|
|
$0.172445
|
-7.42% |
$51,354,884 |
$86,222,500 |
297,804,427 GODS |
#464
|
|
$0.00459369
|
-9.22% |
$50,784,300 |
$57,421,125 |
11,055,230,092 STMX |
#465
|
|
$0.00805516
|
-10.75% |
$50,617,881 |
$53,135,464 |
6,283,907,524 $GROK |
#466
|
|
$0.099634
|
-11.75% |
$50,560,070 |
$44,738,256 |
507,457,999 DMTR |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.04988808
|
-11.46% |
$49,653,815 |
$43,773,689 |
995,304,182 LOOKS |
#469
|
|
$0.107056
|
-6.30% |
$48,725,019 |
$53,528,000 |
455,135,807 OPUL |
#470
|
|
$0.00855662
|
-8.14% |
$48,644,997 |
$87,705,355 |
5,685,071,511 LAT |
#471
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#472
|
|
$0.02837327
|
-1.66% |
$48,324,799 |
$94,577,557 |
1,703,180,476 QANX |
#473
|
|
$0.12447
|
-1.17% |
$48,210,800 |
$124,470,000 |
387,328,675 DG |
#474
|
|
$0.04924689
|
-9.02% |
$48,055,735 |
$49,246,890 |
975,812,594 REI |
#475
|
|
$1.00
|
0.00% |
$47,930,946 |
$39,778,106 |
47,835,276 HAY |
#476
|
|
$0.339856
|
-6.04% |
$47,484,679 |
$67,971,200 |
139,719,997 KMD |
#477
|
|
$0.338682
|
-9.37% |
$47,421,976 |
$47,498,592 |
140,019,180 OMG |
#478
|
|
$0.00425242
|
-5.81% |
$47,276,152 |
$125,745,762 |
11,117,470,071 SIDUS |
#479
|
|
$1.61
|
-19.90% |
$47,066,097 |
$144,900,000 |
29,233,600 FLIP |
#480
|
|
$0.00159041
|
-4.25% |
$46,895,496 |
$77,088,006 |
29,486,418,959 XCN |
#481
|
|
$0.04767227
|
-10.08% |
$46,838,353 |
$71,508,405 |
982,507,285 ARPA |
#482
|
|
$0.09578
|
-3.99% |
$46,511,735 |
$68,647,960 |
485,610,098 CHNG |
#483
|
|
$0.0058533
|
-7.51% |
$46,305,941 |
$131,436,438 |
7,911,082,786 SWEAT |
#484
|
|
$0.0025564
|
-5.38% |
$46,007,654 |
$53,684,400 |
17,997,048,023 ETN |
#485
|
|
$17.02
|
-3.19% |
$45,954,827 |
$50,710,791 |
2,700,049 SAI |
#486
|
|
$0.798042
|
-1.10% |
$45,800,877 |
$798,042,000 |
57,391,562 MURA |
#487
|
|
$0.245718
|
-2.04% |
$45,778,931 |
$122,859,000 |
186,306,787 ALEPH |
#488
|
|
$1.76
|
-7.85% |
$45,751,735 |
$45,266,412 |
25,995,304 VITA |
#489
|
|
$0.00283774
|
-3.73% |
$45,692,377 |
$102,158,640 |
16,101,678,300 ATLAS |
#490
|
|
$0.319222
|
-5.07% |
$45,272,900 |
$319,222,000 |
141,822,620 FIDA |
#491
|
|
$0.778727
|
+0.85% |
$44,826,973 |
$44,776,803 |
57,564,426 RAIL |
#492
|
|
$0.405802
|
-4.27% |
$44,815,252 |
$68,506,377 |
110,436,253 DIA |
#493
|
|
$1.21
|
0.00% |
$44,453,172 |
$212,246,072 |
36,738,159 TEMPLE |
#494
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#495
|
|
$0.01276752
|
-1.31% |
$44,187,187 |
$127,675,200 |
3,460,906,070 ALI |
#496
|
|
$0.0744
|
-7.04% |
$44,068,330 |
$74,400,000 |
592,316,263 OXT |
#497
|
|
$0.00861431
|
-4.89% |
$44,057,671 |
$85,438,015 |
5,114,474,729 COS |
#498
|
|
$0.210983
|
-3.94% |
$44,003,201 |
$36,316,029 |
208,562,778 XPRT |
#499
|
|
$0.779026
|
-7.32% |
$43,891,577 |
$77,902,600 |
56,341,608 LIT |
#500
|
|
$0.04431585
|
-5.79% |
$43,774,146 |
$48,070,921 |
987,776,303 HUM |