#401
|
|
$1.13
|
-0.88% |
$67,977,001 |
$1,017,000,000 |
60,156,638 ZKJ |
#402
|
|
$0.142012
|
-1.90% |
$67,919,352 |
$142,012,000 |
478,264,876 AURORA |
#403
|
|
$1.62
|
+0.62% |
$67,340,395 |
$864,830,924 |
41,568,145 OLAS |
#404
|
|
$0.04627091
|
+1.34% |
$67,312,871 |
$109,596,541 |
1,454,755,722 BFC |
#405
|
|
$6.71
|
+0.45% |
$67,154,998 |
$268,400,000 |
10,008,196 UQC |
#406
|
|
$0.00188005
|
+0.94% |
$66,705,595 |
$188,221,839 |
35,480,755,628 ACS |
#407
|
|
$0.095493
|
-0.95% |
$66,486,148 |
$95,493,000 |
696,241,060 RARE |
#408
|
|
$0.0008965
|
-1.04% |
$66,153,119 |
$67,843,247 |
73,790,428,074 SNEK |
#409
|
|
$0.00017864
|
-0.69% |
$65,765,237 |
$77,068,553 |
368,143,960,497 RACA |
#410
|
|
$0.065486
|
-2.76% |
$65,441,015 |
$65,385,560 |
999,313,064 ARDR |
#411
|
|
$0.01395956
|
-2.39% |
$65,268,209 |
$100,508,832 |
4,675,520,513 QI |
#412
|
|
$8.63
|
-4.32% |
$64,104,356 |
$86,300,000 |
7,428,083 TET |
#413
|
|
$0.261625
|
+0.79% |
$63,976,938 |
$110,063,021 |
244,536,793 GEL |
#414
|
|
$0.02400238
|
+0.05% |
$63,525,565 |
$400,348,902 |
2,646,636,075 CUSDC |
#415
|
|
$0.487933
|
+0.31% |
$63,319,315 |
$58,014,057 |
129,770,512 HIFI |
#416
|
|
$0.080608
|
-1.36% |
$62,549,789 |
$80,608,000 |
775,974,949 NKN |
#417
|
|
$6.22
|
-0.64% |
$62,261,317 |
$62,200,000 |
10,009,858 TRIAS |
#418
|
|
$1.21
|
-3.97% |
$62,164,173 |
$63,824,841 |
51,375,350 GHST |
#419
|
|
$0.00977617
|
-7.41% |
$61,941,835 |
$64,488,021 |
6,336,002,285 $GROK |
#420
|
|
$0.078091
|
-0.63% |
$61,817,886 |
$66,377,350 |
791,613,445 NXRA |
#421
|
|
$0.828395
|
-42.47% |
$60,639,961 |
$82,839,500 |
73,201,746 ATOR |
#422
|
|
$0.103066
|
-2.15% |
$60,584,138 |
$103,066,000 |
587,818,857 OGN |
#423
|
|
$0.737158
|
-0.48% |
$60,516,766 |
$737,158,000 |
82,094,701 COL |
#424
|
|
$0.
|
-1.01% |
$60,278,124 |
$62,036,058 |
188,198,582,639,930,112 AIDOGE |
#425
|
|
$0.091398
|
-5.96% |
$60,242,701 |
$94,412,376 |
659,124,932 BLD |
#426
|
|
$0.999445
|
-0.16% |
$60,077,113 |
$33,226,095 |
60,110,475 USD+ |
#427
|
|
$3,364.60
|
-0.24% |
$60,050,748 |
$254,710,215 |
17,848 SETH2 |
#428
|
|
$0.971366
|
-2.19% |
$59,268,372 |
$97,136,600 |
61,015,490 GTC |
#429
|
|
$0.298083
|
-2.42% |
$59,207,669 |
$59,292,491 |
198,628,130 HUNT |
#430
|
|
$0.00394038
|
+3.24% |
$58,848,348 |
$66,867,055 |
14,934,688,552 DOG |
#431
|
|
$1.72
|
-3.91% |
$58,810,827 |
$172,000,000 |
34,192,341 ORN |
#432
|
|
$17.37
|
-0.97% |
$58,531,409 |
$58,866,586 |
3,369,684 KOGE |
#433
|
|
$0.00848941
|
-3.20% |
$58,194,082 |
$142,622,088 |
6,854,903,027 VR |
#434
|
|
$0.733064
|
-1.00% |
$58,127,483 |
$73,306,400 |
79,293,872 TKP |
#435
|
|
$0.00012493
|
0.00% |
$57,608,948 |
$124,930,000 |
461,129,815,494 ECOIN |
#436
|
|
$1.82
|
-0.55% |
$57,527,719 |
$455,000,000 |
31,608,637 MAVIA |
#437
|
|
$0.655219
|
-0.11% |
$57,119,026 |
$92,091,853 |
87,175,473 DEXT |
#438
|
|
$0.99101
|
+19.67% |
$56,797,937 |
$991,010,000 |
57,313,183 MURA |
#439
|
|
$0.111932
|
-2.86% |
$56,729,393 |
$50,260,378 |
506,820,154 DMTR |
#440
|
|
$1.82
|
0.00% |
$56,517,163 |
$27,573,586 |
31,053,386 OCTA |
#441
|
|
$0.0235926
|
+0.20% |
$56,489,927 |
$367,108,855 |
2,394,391,750 CDAI |
#442
|
|
$0.0081569
|
+3.97% |
$56,441,206 |
$56,161,378 |
6,919,443,141 GME |
#443
|
|
$0.092988
|
-2.28% |
$56,391,789 |
$92,988,000 |
606,441,573 CANTO |
#444
|
|
$0.108856
|
-2.13% |
$55,868,632 |
$108,856,000 |
513,234,290 ATA |
#445
|
|
$3,889.63
|
-1.01% |
$55,724,743 |
$165,708,230 |
14,326 ANKRETH |
#446
|
|
$0.38646
|
-1.69% |
$55,645,025 |
$164,245,499 |
143,986,507 STORJ |
#447
|
|
$0.03269567
|
-2.99% |
$55,603,307 |
$108,985,556 |
1,700,632,126 QANX |
#448
|
|
$0.385553
|
-2.64% |
$55,524,304 |
$43,984,873 |
144,012,118 FIS |
#449
|
|
$0.128741
|
-2.95% |
$55,323,981 |
$53,258,648 |
429,730,860 LTO |
#450
|
|
$0.750355
|
-1.81% |
$54,463,760 |
$112,553,250 |
72,583,990 PERP |
#451
|
|
$0.00764716
|
-0.58% |
$53,951,743 |
$76,471,600 |
7,055,134,620 QKC |
#452
|
|
$0.01237254
|
-1.98% |
$53,910,865 |
$73,993,767 |
4,357,299,737 TLM |
#453
|
|
$3.54
|
+1.14% |
$53,382,568 |
$68,222,880 |
15,079,822 PLT |
#454
|
|
$0.053551
|
-1.78% |
$53,224,318 |
$46,987,674 |
993,899,606 LOOKS |
#455
|
|
$0.580129
|
-2.40% |
$53,188,366 |
$29,791,526 |
91,683,688 DNX |
#456
|
|
$6.82
|
-5.01% |
$53,102,468 |
$52,991,400 |
7,786,286 PUPS |
#457
|
|
$2.50
|
-3.85% |
$52,917,100 |
$75,000,000 |
21,166,840 ERN |
#458
|
|
$0.00483937
|
+0.69% |
$52,863,938 |
$60,492,125 |
10,923,723,178 STMX |
#459
|
|
$0.054989
|
-1.12% |
$52,306,603 |
$54,989,000 |
951,219,381 DCB |
#460
|
|
$2.01
|
-0.99% |
$52,300,568 |
$51,696,300 |
26,020,183 VITA |
#461
|
|
$5,761.55
|
-0.53% |
$51,208,688 |
$51,208,656 |
8,888 WHITE |
#462
|
|
$0.171573
|
-1.07% |
$51,074,372 |
$85,786,500 |
297,683,037 GODS |
#463
|
|
$0.05049
|
-2.70% |
$50,550,877 |
$50,490,000 |
1,001,205,724 CLV |
#464
|
|
$0.080791
|
-3.92% |
$50,460,833 |
$65,279,128 |
624,584,828 GHX |
#465
|
|
$0.00634736
|
+0.39% |
$50,312,502 |
$142,530,605 |
7,926,524,127 SWEAT |
#466
|
|
$0.387195
|
-0.85% |
$50,211,228 |
$77,439,000 |
129,679,434 BOSON |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.00000013
|
-1.07% |
$49,880,118 |
$53,722,459 |
396,519,085,835,135 BRISE |
#469
|
|
$2.22
|
-0.89% |
$49,213,609 |
∞ |
22,168,292 ELA |
#470
|
|
$0.050349
|
-0.68% |
$48,876,566 |
$50,349,000 |
970,755,447 REI |
#471
|
|
$0.00988753
|
-3.84% |
$48,814,459 |
$75,680,195 |
4,936,972,071 CWEB |
#472
|
|
$0.00437964
|
-0.85% |
$48,462,671 |
$129,507,709 |
11,065,446,304 SIDUS |
#473
|
|
$0.99773
|
0.00% |
$48,450,702 |
$68,460,282 |
48,560,935 STBT |
#474
|
|
$0.00163621
|
-3.78% |
$48,271,258 |
$79,307,956 |
29,501,872,165 XCN |
#475
|
|
$0.272117
|
-7.31% |
$48,073,285 |
$54,423,400 |
176,664,027 MATH |
#476
|
|
$17.74
|
-0.22% |
$47,883,781 |
$52,856,018 |
2,699,198 SAI |
#477
|
|
$0.02810905
|
+6.48% |
$47,858,566 |
$56,218,100 |
1,702,603,457 META |
#478
|
|
$0.341394
|
-0.94% |
$47,852,339 |
$47,878,937 |
140,167,488 OMG |
#479
|
|
$0.102694
|
-2.43% |
$46,981,759 |
$51,347,000 |
457,492,736 OPUL |
#480
|
|
$0.335218
|
-1.83% |
$46,912,321 |
$67,043,600 |
139,945,711 KMD |
#481
|
|
$0.113621
|
-4.38% |
$46,693,785 |
$113,621,000 |
410,960,869 RAMP |
#482
|
|
$0.04743739
|
-0.89% |
$46,592,082 |
$71,156,085 |
982,180,551 ARPA |
#483
|
|
$0.418948
|
-0.39% |
$46,402,389 |
$70,725,648 |
110,759,304 DIA |
#484
|
|
$0.6481
|
-3.02% |
$46,011,090 |
$46,048,638 |
70,993,812 COCOS |
#485
|
|
$0.076084
|
+4.53% |
$45,761,310 |
$76,084,000 |
601,457,731 GOG |
#486
|
|
$0.00488088
|
+1.59% |
$45,750,936 |
$48,808,800 |
9,373,501,402 MFT |
#487
|
|
$0.04562317
|
-1.52% |
$45,382,201 |
$49,489,016 |
994,718,272 HUM |
#488
|
|
$0.799395
|
-1.54% |
$45,003,819 |
$79,939,500 |
56,297,348 LIT |
#489
|
|
$1.21
|
0.00% |
$44,439,441 |
$212,246,072 |
36,726,811 TEMPLE |
#490
|
|
$1.05
|
0.00% |
$44,386,378 |
$66,367,024 |
42,434,396 CHAI |
#491
|
|
$0.236083
|
-1.80% |
$44,034,112 |
$118,041,500 |
186,519,624 ALEPH |
#492
|
|
$0.113399
|
-0.93% |
$43,910,016 |
$113,399,000 |
387,216,957 DG |
#493
|
|
$0.073788
|
-0.72% |
$43,595,240 |
$73,788,000 |
590,817,481 OXT |
#494
|
|
$3.98
|
+8.45% |
$43,283,581 |
$59,520,781 |
10,875,272 GAFI |
#495
|
|
$0.00841972
|
-3.35% |
$43,106,833 |
$83,508,042 |
5,119,746,610 COS |
#496
|
|
$0.04532077
|
-0.56% |
$42,848,286 |
$45,320,770 |
945,444,789 MUBI |
#497
|
|
$0.00744693
|
+0.51% |
$42,592,080 |
$76,331,033 |
5,719,414,543 LAT |
#498
|
|
$0.01224839
|
+0.69% |
$42,397,471 |
$122,483,900 |
3,461,472,972 ALI |
#499
|
|
$0.126181
|
-1.00% |
$42,203,142 |
$50,472,400 |
334,465,108 VAI |
#500
|
|
$0.01008028
|
-1.47% |
$42,128,806 |
$47,850,218 |
4,179,328,921 SAMO |