#401
|
|
$0.095744
|
-0.64% |
$67,849,957 |
$90,884,950 |
708,660,148 VELO |
#402
|
|
$0.00097811
|
-5.40% |
$67,731,130 |
$67,900,396 |
69,246,945,159 WOJAK |
#403
|
|
$6.72
|
+0.60% |
$67,260,846 |
$268,800,000 |
10,009,054 UQC |
#404
|
|
$1.62
|
+0.62% |
$67,109,682 |
$864,830,924 |
41,425,729 OLAS |
#405
|
|
$0.00187633
|
+0.74% |
$66,558,810 |
$187,849,409 |
35,472,869,895 ACS |
#406
|
|
$0.04757968
|
+4.21% |
$66,289,241 |
$112,696,472 |
1,393,225,867 BFC |
#407
|
|
$0.095079
|
-1.38% |
$66,214,962 |
$95,079,000 |
696,420,470 RARE |
#408
|
|
$0.00088872
|
-1.90% |
$65,628,543 |
$67,254,490 |
73,846,141,369 SNEK |
#409
|
|
$0.00017772
|
-1.21% |
$65,525,714 |
$76,671,648 |
368,701,970,060 RACA |
#410
|
|
$0.01395813
|
-2.40% |
$65,395,935 |
$100,498,536 |
4,685,150,178 QI |
#411
|
|
$0.064864
|
-3.68% |
$64,675,530 |
$64,764,514 |
997,094,379 ARDR |
#412
|
|
$8.69
|
-3.66% |
$64,040,973 |
$86,900,000 |
7,369,502 TET |
#413
|
|
$0.261346
|
+0.69% |
$63,843,652 |
$109,945,649 |
244,287,848 GEL |
#414
|
|
$0.02398143
|
-0.04% |
$63,568,816 |
$399,999,466 |
2,650,751,678 CUSDC |
#415
|
|
$0.483155
|
-0.67% |
$62,897,437 |
$57,445,964 |
130,180,660 HIFI |
#416
|
|
$0.
|
+3.12% |
$62,796,908 |
$64,626,624 |
188,203,461,897,405,568 AIDOGE |
#417
|
|
$6.23
|
-0.48% |
$62,240,129 |
$62,300,000 |
9,990,390 TRIAS |
#418
|
|
$0.07999
|
-2.11% |
$62,039,351 |
$79,990,000 |
775,588,835 NKN |
#419
|
|
$0.00980585
|
-7.13% |
$62,038,411 |
$64,683,803 |
6,326,673,416 $GROK |
#420
|
|
$1.21
|
-3.97% |
$61,751,554 |
$63,824,841 |
51,034,342 GHST |
#421
|
|
$0.07766
|
-1.18% |
$61,600,997 |
$66,011,000 |
793,213,965 NXRA |
#422
|
|
$0.828195
|
-42.49% |
$60,729,208 |
$82,819,500 |
73,327,185 ATOR |
#423
|
|
$0.736563
|
-0.56% |
$60,547,230 |
$736,563,000 |
82,202,377 COL |
#424
|
|
$0.102926
|
-2.28% |
$60,419,976 |
$102,926,000 |
587,023,457 OGN |
#425
|
|
$3,364.60
|
-0.24% |
$60,050,748 |
$254,710,215 |
17,848 SETH2 |
#426
|
|
$0.999681
|
-0.13% |
$59,996,043 |
$33,233,941 |
60,015,188 USD+ |
#427
|
|
$0.090893
|
-6.48% |
$59,958,108 |
$93,890,721 |
659,655,947 BLD |
#428
|
|
$0.299873
|
-1.84% |
$59,719,101 |
$59,648,544 |
199,147,977 HUNT |
#429
|
|
$1.73
|
-3.35% |
$59,661,542 |
$173,000,000 |
34,486,440 ORN |
#430
|
|
$0.96743
|
-2.58% |
$59,152,631 |
$96,743,000 |
61,144,094 GTC |
#431
|
|
$0.00396225
|
+3.81% |
$59,091,935 |
$67,238,182 |
14,913,732,001 DOG |
#432
|
|
$17.41
|
-0.74% |
$59,028,542 |
$59,002,146 |
3,390,496 KOGE |
#433
|
|
$0.00846995
|
-3.43% |
$58,340,408 |
$142,295,160 |
6,887,928,231 VR |
#434
|
|
$0.733722
|
-0.91% |
$58,231,133 |
$73,372,200 |
79,364,027 TKP |
#435
|
|
$0.113498
|
-1.50% |
$57,693,982 |
$50,963,553 |
508,325,980 DMTR |
#436
|
|
$0.00012493
|
0.00% |
$57,608,948 |
$124,930,000 |
461,129,815,494 ECOIN |
#437
|
|
$1.81
|
-1.09% |
$57,259,022 |
$452,500,000 |
31,634,819 MAVIA |
#438
|
|
$1.84
|
+1.10% |
$56,890,191 |
$27,876,592 |
30,918,582 OCTA |
#439
|
|
$1.01
|
+21.36% |
$56,790,548 |
$1,005,000,000 |
56,508,008 MURA |
#440
|
|
$0.02349063
|
-0.23% |
$56,441,325 |
$365,522,167 |
2,402,716,527 CDAI |
#441
|
|
$0.652523
|
-0.52% |
$56,133,878 |
$91,712,927 |
86,025,899 DEXT |
#442
|
|
$0.092364
|
-2.93% |
$56,124,328 |
$92,364,000 |
607,642,894 CANTO |
#443
|
|
$3,885.12
|
-1.12% |
$55,782,606 |
$165,516,092 |
14,358 ANKRETH |
#444
|
|
$0.0326513
|
-3.12% |
$55,642,688 |
$108,837,656 |
1,704,149,248 QANX |
#445
|
|
$0.386341
|
-1.72% |
$55,632,435 |
$164,194,924 |
143,998,267 STORJ |
#446
|
|
$0.385902
|
-2.55% |
$55,511,662 |
$44,024,688 |
143,849,117 FIS |
#447
|
|
$0.108182
|
-2.74% |
$55,505,121 |
$108,182,000 |
513,071,681 ATA |
#448
|
|
$0.1287
|
-2.98% |
$55,354,514 |
$53,241,687 |
430,105,005 LTO |
#449
|
|
$0.00802576
|
+2.30% |
$55,285,548 |
$55,258,461 |
6,888,512,502 GME |
#450
|
|
$0.745166
|
-2.48% |
$54,153,056 |
$111,774,900 |
72,672,473 PERP |
#451
|
|
$0.01229634
|
-2.59% |
$53,762,413 |
$73,538,055 |
4,372,228,920 TLM |
#452
|
|
$0.589008
|
-0.90% |
$53,577,054 |
$30,247,492 |
90,961,504 DNX |
#453
|
|
$0.00761982
|
-0.93% |
$53,453,179 |
$76,198,200 |
7,015,018,539 QKC |
#454
|
|
$3.53
|
+0.86% |
$53,155,610 |
$68,030,160 |
15,058,246 PLT |
#455
|
|
$0.053126
|
-2.56% |
$52,981,992 |
$46,614,763 |
997,289,310 LOOKS |
#456
|
|
$2.50
|
-3.85% |
$52,940,040 |
$75,000,000 |
21,176,016 ERN |
#457
|
|
$0.00476141
|
-0.93% |
$52,520,124 |
$59,517,625 |
11,030,372,021 STMX |
#458
|
|
$0.054929
|
-1.23% |
$52,217,632 |
$54,929,000 |
950,638,685 DCB |
#459
|
|
$1.99
|
-1.97% |
$51,930,808 |
$51,181,908 |
26,095,883 VITA |
#460
|
|
$5,761.55
|
-0.53% |
$51,208,688 |
$51,208,656 |
8,888 WHITE |
#461
|
|
$0.393231
|
+0.70% |
$51,068,515 |
$78,646,200 |
129,868,997 BOSON |
#462
|
|
$6.58
|
-8.36% |
$51,028,956 |
$51,126,600 |
7,755,160 PUPS |
#463
|
|
$0.170872
|
-1.47% |
$50,997,917 |
$85,436,000 |
298,456,839 GODS |
#464
|
|
$0.081577
|
-2.98% |
$50,630,020 |
$65,914,216 |
620,640,871 GHX |
#465
|
|
$0.05035
|
-2.97% |
$50,477,290 |
$50,350,000 |
1,002,528,106 CLV |
#466
|
|
$0.00631599
|
-0.10% |
$50,196,705 |
$141,826,188 |
7,947,559,246 SWEAT |
#467
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#468
|
|
$0.00000013
|
-0.99% |
$49,809,739 |
$53,763,457 |
395,657,666,294,573 BRISE |
#469
|
|
$0.051004
|
+0.61% |
$49,293,959 |
$51,004,000 |
966,472,411 REI |
#470
|
|
$2.22
|
-0.89% |
$49,136,455 |
∞ |
22,133,538 ELA |
#471
|
|
$0.00988845
|
-3.83% |
$48,853,445 |
$75,687,236 |
4,940,455,328 CWEB |
#472
|
|
$0.99773
|
0.00% |
$48,450,702 |
$68,460,282 |
48,560,935 STBT |
#473
|
|
$0.00163115
|
-4.08% |
$48,214,001 |
$79,062,695 |
29,558,287,634 XCN |
#474
|
|
$17.73
|
-0.28% |
$47,891,603 |
$52,826,223 |
2,701,162 SAI |
#475
|
|
$0.0043182
|
-2.24% |
$47,806,990 |
$127,690,903 |
11,071,045,874 SIDUS |
#476
|
|
$0.33983
|
-1.39% |
$47,792,973 |
$47,659,594 |
140,637,885 OMG |
#477
|
|
$0.114113
|
-3.96% |
$46,835,230 |
$114,113,000 |
410,428,525 RAMP |
#478
|
|
$0.102499
|
-2.61% |
$46,744,174 |
$51,249,500 |
456,045,168 OPUL |
#479
|
|
$0.333347
|
-2.38% |
$46,738,778 |
$66,669,400 |
140,210,585 KMD |
#480
|
|
$0.0276236
|
+4.64% |
$46,554,693 |
$55,247,200 |
1,685,323,176 META |
#481
|
|
$0.04719013
|
-1.40% |
$46,415,709 |
$70,785,195 |
983,589,346 ARPA |
#482
|
|
$0.645253
|
-3.44% |
$45,939,004 |
$45,846,354 |
71,195,335 COCOS |
#483
|
|
$0.0048794
|
+1.56% |
$45,924,791 |
$48,794,000 |
9,411,975,132 MFT |
#484
|
|
$0.415275
|
-1.26% |
$45,842,360 |
$70,105,583 |
110,390,368 DIA |
#485
|
|
$0.04556566
|
-1.65% |
$45,268,396 |
$49,426,633 |
993,476,142 HUM |
#486
|
|
$0.074748
|
+2.69% |
$45,051,970 |
$74,748,000 |
602,718,065 GOG |
#487
|
|
$0.791413
|
-2.52% |
$44,668,437 |
$79,141,300 |
56,441,374 LIT |
#488
|
|
$1.21
|
0.00% |
$44,439,441 |
$212,246,072 |
36,726,811 TEMPLE |
#489
|
|
$0.114759
|
+0.26% |
$44,436,429 |
$114,759,000 |
387,215,203 DG |
#490
|
|
$1.05
|
0.00% |
$44,386,378 |
$66,367,024 |
42,434,396 CHAI |
#491
|
|
$0.245018
|
-16.54% |
$43,987,997 |
$49,003,600 |
179,529,656 MATH |
#492
|
|
$0.234453
|
-2.48% |
$43,680,266 |
$117,226,500 |
186,307,133 ALEPH |
#493
|
|
$0.073479
|
-1.14% |
$43,483,222 |
$73,479,000 |
591,777,539 OXT |
#494
|
|
$0.00840891
|
-3.47% |
$43,033,709 |
$83,400,827 |
5,117,632,210 COS |
#495
|
|
$0.04521659
|
-0.79% |
$43,014,129 |
$45,216,590 |
951,290,857 MUBI |
#496
|
|
$0.00745913
|
+0.68% |
$42,758,039 |
$76,456,083 |
5,732,309,186 LAT |
#497
|
|
$0.01227289
|
+0.90% |
$42,451,598 |
$122,728,900 |
3,458,973,255 ALI |
#498
|
|
$3.82
|
+4.09% |
$42,309,481 |
$57,127,985 |
11,075,780 GAFI |
#499
|
|
$0.105263
|
-1.49% |
$41,968,216 |
$42,020,855 |
398,698,647 SOLO |
#500
|
|
$0.125435
|
-1.58% |
$41,811,528 |
$50,174,000 |
333,332,225 VAI |