#401
|
|
$0.01150079
|
+4.38% |
$78,701,333 |
$193,213,272 |
6,843,124,054 VR |
#402
|
|
$1.19
|
0.00% |
$77,447,355 |
$214,200,000 |
65,081,811 NAKA |
#403
|
|
$0.110026
|
-0.89% |
$77,048,032 |
$110,026,000 |
700,271,135 RARE |
#404
|
|
$0.158056
|
-1.79% |
$77,005,177 |
$158,056,000 |
487,201,860 CGPT |
#405
|
|
$1.02
|
+0.10% |
$76,938,014 |
$99,303,763 |
75,726,392 ERG |
#406
|
|
$0.00513071
|
-2.37% |
$76,365,829 |
$87,066,594 |
14,884,066,531 DOG |
#407
|
|
$4.05
|
-0.74% |
$75,659,069 |
$110,090,414 |
18,681,252 EUL |
#408
|
|
$1.24
|
0.00% |
$75,463,659 |
$124,000,000 |
60,857,790 GTC |
#409
|
|
$0.097273
|
+0.07% |
$75,449,011 |
$97,273,000 |
775,641,859 NKN |
#410
|
|
$0.124528
|
-0.19% |
$75,380,742 |
$124,528,000 |
605,331,666 CANTO |
#411
|
|
$0.053703
|
-0.76% |
$74,582,345 |
$127,200,071 |
1,388,792,895 BFC |
#412
|
|
$1.49
|
0.00% |
$74,492,972 |
$148,997,884 |
49,995,283 RAD |
#413
|
|
$2.36
|
0.00% |
$74,473,253 |
$590,000,000 |
31,556,463 MAVIA |
#414
|
|
$0.
|
+2.02% |
$74,085,066 |
$76,323,198 |
188,007,395,578,211,808 AIDOGE |
#415
|
|
$9.97
|
-2.92% |
$73,401,441 |
$99,700,000 |
7,362,231 TET |
#416
|
|
$0.123417
|
+0.19% |
$72,597,047 |
$123,417,000 |
588,225,668 OGN |
#417
|
|
$0.295906
|
+0.12% |
$72,061,179 |
$124,484,695 |
243,527,266 GEL |
#418
|
|
$73.92
|
+0.65% |
$71,516,623 |
$172,429,329 |
967,487 WNXM |
#419
|
|
$2.45
|
0.00% |
$71,417,221 |
$220,500,000 |
29,149,886 FLIP |
#420
|
|
$0.00200376
|
-0.15% |
$71,045,996 |
$200,607,107 |
35,456,340,038 ACS |
#421
|
|
$3.36
|
0.00% |
$70,740,615 |
$100,800,000 |
21,053,754 ERN |
#422
|
|
$0.815719
|
-0.39% |
$70,519,581 |
$114,650,329 |
86,450,826 DEXT |
#423
|
|
$7.05
|
+0.28% |
$70,459,470 |
$70,500,000 |
9,994,251 TRIAS |
#424
|
|
$4.41
|
+0.68% |
$70,431,810 |
$208,885,803 |
15,970,932 HEZ |
#425
|
|
$0.099213
|
-0.22% |
$69,962,268 |
$94,177,896 |
705,172,389 VELO |
#426
|
|
$0.349992
|
-0.06% |
$69,681,578 |
$69,617,849 |
199,094,773 HUNT |
#427
|
|
$0.161126
|
+0.67% |
$69,105,629 |
$66,655,945 |
428,891,858 LTO |
#428
|
|
$1.67
|
+0.60% |
$69,094,639 |
$891,523,237 |
41,374,036 OLAS |
#429
|
|
$0.134015
|
+0.14% |
$68,831,777 |
$134,015,000 |
513,612,484 ATA |
#430
|
|
$0.00620111
|
+0.27% |
$68,345,840 |
$77,513,875 |
11,021,549,442 STMX |
#431
|
|
$20.15
|
+0.50% |
$68,272,744 |
$68,287,951 |
3,388,225 KOGE |
#432
|
|
$0.0682
|
+11.62% |
$68,244,068 |
$73,978,877 |
1,000,646,153 HUM |
#433
|
|
$0.01187874
|
-1.57% |
$68,179,293 |
$118,787,400 |
5,739,606,470 GEAR |
#434
|
|
$0.00967513
|
+0.16% |
$67,684,048 |
$96,751,300 |
6,995,673,284 QKC |
#435
|
|
$2.24
|
+0.90% |
$67,382,490 |
$94,375,537 |
30,081,469 LYX |
#436
|
|
$0.926803
|
+0.80% |
$67,379,822 |
$139,020,450 |
72,701,342 PERP |
#437
|
|
$0.744851
|
+5.44% |
$67,074,698 |
$38,250,541 |
90,051,162 DNX |
#438
|
|
$0.067042
|
+3.33% |
$67,005,330 |
$58,825,188 |
999,453,033 LOOKS |
#439
|
|
$0.01061225
|
-0.28% |
$66,910,248 |
$70,003,181 |
6,305,001,062 $GROK |
#440
|
|
$0.414633
|
-1.45% |
$66,731,381 |
$70,098,010 |
160,940,833 SHDW |
#441
|
|
$0.0151531
|
+0.86% |
$65,924,855 |
$90,622,860 |
4,350,585,356 TLM |
#442
|
|
$0.01159358
|
-0.47% |
$65,859,100 |
$118,834,195 |
5,680,652,584 LAT |
#443
|
|
$0.80055
|
-0.16% |
$65,649,635 |
$800,550,000 |
82,005,665 COL |
#444
|
|
$0.449394
|
-0.09% |
$65,373,558 |
$51,268,018 |
145,470,473 FIS |
#445
|
|
$0.454331
|
+0.98% |
$65,352,063 |
$193,090,674 |
143,842,404 STORJ |
#446
|
|
$1.05
|
-1.86% |
$65,256,596 |
$105,400,000 |
61,913,279 SOV |
#447
|
|
$0.02395444
|
-0.01% |
$64,658,651 |
$399,549,285 |
2,699,234,497 CUSDC |
#448
|
|
$0.367952
|
+1.52% |
$64,636,696 |
$73,590,400 |
175,666,110 MATH |
#449
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#450
|
|
$0.065195
|
+0.04% |
$61,888,404 |
$65,195,000 |
949,281,454 DCB |
#451
|
|
$0.02344526
|
-0.24% |
$61,815,917 |
$364,816,194 |
2,636,606,179 CDAI |
#452
|
|
$3,449.13
|
0.00% |
$61,621,657 |
$261,109,387 |
17,866 SETH2 |
#453
|
|
$0.068377
|
+0.16% |
$61,415,013 |
$68,377,000 |
898,182,328 POLY |
#454
|
|
$0.203167
|
+1.08% |
$60,778,303 |
$101,583,500 |
299,154,406 GODS |
#455
|
|
$0.092013
|
+0.14% |
$60,601,459 |
$95,047,659 |
658,618,443 BLD |
#456
|
|
$0.119576
|
+10.17% |
$60,545,007 |
$53,692,733 |
506,330,756 DMTR |
#457
|
|
$0.763129
|
+0.60% |
$60,517,758 |
$76,312,900 |
79,302,133 TKP |
#458
|
|
$0.096587
|
-0.70% |
$60,433,002 |
$78,042,296 |
625,684,633 GHX |
#459
|
|
$0.099663
|
-5.23% |
$59,956,251 |
$99,663,000 |
601,589,867 GOG |
#460
|
|
$4,023.39
|
+0.69% |
$58,860,793 |
$171,406,749 |
14,630 ANKRETH |
#461
|
|
$0.059795
|
+0.17% |
$58,859,391 |
$89,692,500 |
984,353,050 ARPA |
#462
|
|
$0.01182235
|
+0.85% |
$57,524,690 |
$90,489,510 |
4,865,757,665 CWEB |
#463
|
|
$0.125717
|
-0.27% |
$57,411,521 |
$62,858,500 |
456,672,693 OPUL |
#464
|
|
$0.137317
|
+0.36% |
$56,416,540 |
$137,317,000 |
410,848,915 RAMP |
#465
|
|
$2.55
|
+3.24% |
$56,347,175 |
∞ |
22,096,932 ELA |
#466
|
|
$0.00000014
|
+0.35% |
$56,026,424 |
$60,415,399 |
396,038,822,125,777 BRISE |
#467
|
|
$0.057413
|
+1.03% |
$55,895,466 |
$57,413,000 |
973,568,105 REI |
#468
|
|
$0.395706
|
-0.20% |
$55,659,470 |
$55,495,946 |
140,658,645 OMG |
#469
|
|
$1.00
|
0.00% |
$54,925,766 |
$33,244,546 |
54,925,766 USD+ |
#470
|
|
$0.975175
|
+0.78% |
$54,913,126 |
$97,517,500 |
56,311,048 LIT |
#471
|
|
$0.0069537
|
+0.75% |
$54,665,456 |
$156,146,030 |
7,861,348,006 SWEAT |
#472
|
|
$0.03186406
|
-0.42% |
$54,370,620 |
$63,728,120 |
1,706,330,589 META |
#473
|
|
$2.06
|
+1.98% |
$53,523,470 |
$52,982,277 |
25,982,267 VITA |
#474
|
|
$0.379577
|
+1.32% |
$53,516,554 |
$75,915,400 |
140,989,981 KMD |
#475
|
|
$0.00482221
|
-0.59% |
$53,438,949 |
$142,594,681 |
11,081,837,886 SIDUS |
#476
|
|
$1.72
|
-1.15% |
$53,115,474 |
$26,058,554 |
30,881,089 OCTA |
#477
|
|
$5,972.67
|
+0.70% |
$53,085,047 |
$53,085,091 |
8,888 WHITE |
#478
|
|
$1.54
|
-1.28% |
$52,926,499 |
$154,000,000 |
34,367,856 ORN |
#479
|
|
$0.917776
|
+0.07% |
$52,772,098 |
$52,772,120 |
57,499,976 RAIL |
#480
|
|
$0.281617
|
+2.85% |
$52,582,763 |
$140,808,500 |
186,717,292 ALEPH |
#481
|
|
$0.00177229
|
-0.27% |
$52,173,661 |
$85,903,825 |
29,438,557,666 XCN |
#482
|
|
$0.087892
|
+0.18% |
$52,056,150 |
$87,892,000 |
592,274,037 OXT |
#483
|
|
$0.135467
|
+0.38% |
$51,748,840 |
$135,467,000 |
382,003,294 UOS |
#484
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#485
|
|
$0.724556
|
+0.19% |
$51,539,618 |
$51,480,970 |
71,132,691 COCOS |
#486
|
|
$0.053548
|
+1.53% |
$51,042,594 |
$53,548,000 |
953,211,963 MUBI |
#487
|
|
$0.64194
|
-0.32% |
$50,526,451 |
$160,485,000 |
78,708,993 SMT |
#488
|
|
$0.0047576
|
+0.33% |
$50,525,161 |
$52,332,999 |
10,619,884,249 FUN |
#489
|
|
$0.02975025
|
+1.30% |
$50,439,143 |
$99,167,490 |
1,695,419,114 QANX |
#490
|
|
$0.455371
|
+2.07% |
$50,330,703 |
$76,874,479 |
110,526,808 DIA |
#491
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#492
|
|
$0.00308187
|
+0.32% |
$49,565,414 |
$110,947,320 |
16,082,902,230 ATLAS |
#493
|
|
$0.100032
|
-0.06% |
$49,433,226 |
$71,695,477 |
494,174,124 CHNG |
#494
|
|
$0.86097
|
+0.92% |
$49,406,630 |
$860,970,000 |
57,384,845 MURA |
#495
|
|
$0.127349
|
-0.03% |
$49,288,103 |
$127,349,000 |
387,031,725 DG |
#496
|
|
$18.12
|
-0.93% |
$48,878,759 |
$53,988,221 |
2,697,503 SAI |
#497
|
|
$4.45
|
-1.11% |
$48,691,484 |
$66,549,617 |
10,941,906 GAFI |
#498
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#499
|
|
$0.373245
|
-3.11% |
$48,302,028 |
$74,649,000 |
129,411,051 BOSON |
#500
|
|
$0.00958816
|
+0.72% |
$48,016,711 |
$143,822,400 |
5,007,917,147 RLY |