#401
|
|
$0.077477
|
+0.61% |
$77,387,447 |
$77,358,168 |
998,844,128 ARDR |
#402
|
|
$0.096908
|
-1.12% |
$77,077,878 |
$82,371,800 |
795,371,670 NXRA |
#403
|
|
$4.09
|
-2.15% |
$76,348,946 |
$111,177,727 |
18,667,224 EUL |
#404
|
|
$0.108794
|
-0.98% |
$76,017,421 |
$108,794,000 |
698,728,060 RARE |
#405
|
|
$0.154148
|
+0.09% |
$75,334,042 |
$154,148,000 |
488,712,416 CGPT |
#406
|
|
$0.053819
|
+1.86% |
$74,859,113 |
$127,474,826 |
1,390,942,110 BFC |
#407
|
|
$0.301967
|
+1.39% |
$73,534,384 |
$127,034,497 |
243,517,949 GEL |
#408
|
|
$1.43
|
+0.70% |
$73,226,921 |
$75,429,358 |
51,207,637 GHST |
#409
|
|
$0.00486666
|
+0.61% |
$72,645,175 |
$82,585,745 |
14,927,111,302 DOG |
#410
|
|
$2.30
|
+0.88% |
$72,623,959 |
$575,000,000 |
31,575,635 MAVIA |
#411
|
|
$0.119664
|
+0.23% |
$72,470,821 |
$119,664,000 |
605,619,239 CANTO |
#412
|
|
$0.143015
|
+2.56% |
$72,437,547 |
$64,217,453 |
506,503,145 DMTR |
#413
|
|
$1.45
|
+1.40% |
$72,405,061 |
$144,997,941 |
49,934,525 RAD |
#414
|
|
$0.102725
|
+2.91% |
$72,373,283 |
$97,511,661 |
704,534,276 VELO |
#415
|
|
$1.11
|
0.00% |
$72,327,319 |
$199,800,000 |
65,159,747 NAKA |
#416
|
|
$0.092697
|
+0.59% |
$72,038,556 |
$92,697,000 |
777,140,101 NKN |
#417
|
|
$1.17
|
+0.86% |
$71,452,106 |
$117,000,000 |
61,070,176 GTC |
#418
|
|
$73.78
|
-0.14% |
$71,396,355 |
$172,102,758 |
967,693 WNXM |
#419
|
|
$2.44
|
0.00% |
$71,231,067 |
$219,600,000 |
29,193,060 FLIP |
#420
|
|
$4.19
|
-0.24% |
$70,431,810 |
$198,465,196 |
16,809,501 HEZ |
#421
|
|
$0.435074
|
+2.90% |
$70,155,621 |
$73,553,773 |
161,249,859 SHDW |
#422
|
|
$0.118942
|
+0.20% |
$70,017,825 |
$118,942,000 |
588,671,996 OGN |
#423
|
|
$0.
|
-0.10% |
$69,939,146 |
$71,896,284 |
188,414,663,595,864,544 AIDOGE |
#424
|
|
$0.0019869
|
-0.57% |
$69,908,522 |
$198,919,162 |
35,184,720,777 ACS |
#425
|
|
$0.762373
|
+3.16% |
$69,678,881 |
$39,150,353 |
91,397,362 DNX |
#426
|
|
$0.805975
|
-1.08% |
$69,035,878 |
$113,280,798 |
85,655,111 DEXT |
#427
|
|
$0.01198644
|
+0.94% |
$68,473,501 |
$119,864,400 |
5,712,580,335 GEAR |
#428
|
|
$20.13
|
+0.60% |
$68,190,880 |
$68,220,172 |
3,387,525 KOGE |
#429
|
|
$0.157526
|
+0.63% |
$67,761,423 |
$65,166,667 |
430,160,248 LTO |
#430
|
|
$0.339519
|
-0.80% |
$67,384,574 |
$67,534,637 |
198,470,702 HUNT |
#431
|
|
$6.75
|
0.00% |
$67,182,773 |
$67,500,000 |
9,953,003 TRIAS |
#432
|
|
$0.00604912
|
+0.46% |
$66,687,422 |
$75,614,000 |
11,024,317,961 STMX |
#433
|
|
$0.00951294
|
+1.42% |
$66,657,355 |
$95,129,400 |
7,007,019,340 QKC |
#434
|
|
$1.60
|
+0.63% |
$66,442,577 |
$854,153,999 |
41,526,610 OLAS |
#435
|
|
$0.12878
|
-0.23% |
$66,063,713 |
$128,780,000 |
512,996,687 ATA |
#436
|
|
$2.17
|
+0.93% |
$65,531,535 |
$91,426,302 |
30,198,864 LYX |
#437
|
|
$0.794323
|
+0.25% |
$65,187,535 |
$794,323,000 |
82,066,785 COL |
#438
|
|
$0.368753
|
-0.20% |
$64,976,643 |
$73,750,600 |
176,206,412 MATH |
#439
|
|
$0.064615
|
+1.13% |
$64,422,457 |
$56,695,646 |
997,020,147 LOOKS |
#440
|
|
$0.02394946
|
-0.06% |
$63,833,809 |
$399,466,221 |
2,665,354,822 CUSDC |
#441
|
|
$0.875966
|
+0.29% |
$63,679,353 |
$131,394,900 |
72,696,147 PERP |
#442
|
|
$0.01463647
|
+1.09% |
$63,634,304 |
$87,533,163 |
4,347,653,770 TLM |
#443
|
|
$0.440551
|
-0.15% |
$63,394,764 |
$187,234,174 |
143,898,809 STORJ |
#444
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#445
|
|
$2.96
|
-1.00% |
$62,584,901 |
$88,800,000 |
21,143,548 ERN |
#446
|
|
$0.01082004
|
-3.46% |
$62,167,216 |
$110,905,410 |
5,745,562,511 LAT |
#447
|
|
$0.065225
|
0.00% |
$61,936,810 |
$65,225,000 |
949,586,972 DCB |
#448
|
|
$0.0234727
|
-0.10% |
$61,905,726 |
$365,243,170 |
2,637,350,021 CDAI |
#449
|
|
$0.00980279
|
+1.49% |
$61,888,035 |
$64,663,618 |
6,313,308,224 $GROK |
#450
|
|
$0.093857
|
-1.52% |
$61,879,954 |
$96,952,476 |
659,300,365 BLD |
#451
|
|
$3,447.68
|
+0.29% |
$61,674,343 |
$260,999,617 |
17,889 SETH2 |
#452
|
|
$0.426575
|
-0.41% |
$61,508,165 |
$48,664,768 |
144,190,740 FIS |
#453
|
|
$0.763776
|
+0.28% |
$60,675,703 |
$76,377,600 |
79,441,752 TKP |
#454
|
|
$0.977398
|
-0.85% |
$60,522,114 |
$97,739,800 |
61,921,668 SOV |
#455
|
|
$0.067227
|
-2.05% |
$60,467,500 |
$67,227,000 |
899,452,600 POLY |
#456
|
|
$0.060633
|
-2.89% |
$60,273,838 |
$65,770,693 |
994,076,460 HUM |
#457
|
|
$4,022.62
|
+0.52% |
$58,870,451 |
$171,373,945 |
14,635 ANKRETH |
#458
|
|
$0.196201
|
+0.59% |
$58,632,802 |
$98,100,500 |
298,840,487 GODS |
#459
|
|
$0.998808
|
-0.03% |
$58,518,231 |
$33,204,918 |
58,588,068 USD+ |
#460
|
|
$0.00000017
|
-3.98% |
$57,025,957 |
$72,558,508 |
330,633,175,993,776 PORK |
#461
|
|
$2.58
|
+1.57% |
$56,980,870 |
∞ |
22,085,608 ELA |
#462
|
|
$0.057733
|
+0.15% |
$56,779,295 |
$86,599,500 |
983,480,758 ARPA |
#463
|
|
$0.13676
|
-0.10% |
$56,313,147 |
$136,760,000 |
411,766,208 RAMP |
#464
|
|
$0.122425
|
+0.62% |
$55,820,571 |
$61,212,500 |
455,957,287 OPUL |
#465
|
|
$0.01141267
|
-1.78% |
$55,502,495 |
$87,353,777 |
4,863,234,921 CWEB |
#466
|
|
$0.00000014
|
-1.12% |
$55,493,836 |
$59,917,016 |
395,536,960,873,660 BRISE |
#467
|
|
$0.089176
|
+0.08% |
$55,213,801 |
$72,054,208 |
619,155,384 GHX |
#468
|
|
$0.056028
|
+0.30% |
$54,253,292 |
$56,028,000 |
968,324,615 REI |
#469
|
|
$0.00690206
|
+0.88% |
$54,237,906 |
$154,986,449 |
7,858,220,059 SWEAT |
#470
|
|
$0.00489503
|
-2.24% |
$54,111,531 |
$144,747,997 |
11,054,381,874 SIDUS |
#471
|
|
$1.55
|
-0.64% |
$53,636,139 |
$155,000,000 |
34,603,961 ORN |
#472
|
|
$0.03114104
|
-0.64% |
$53,337,983 |
$62,282,080 |
1,712,787,476 META |
#473
|
|
$0.939728
|
+1.36% |
$53,324,979 |
$54,034,360 |
56,745,121 RAIL |
#474
|
|
$1.72
|
-0.58% |
$53,305,814 |
$26,058,554 |
30,991,752 OCTA |
#475
|
|
$0.940453
|
+0.27% |
$53,093,676 |
$94,045,300 |
56,455,428 LIT |
#476
|
|
$5,953.51
|
-1.11% |
$53,052,982 |
$52,914,797 |
8,911 WHITE |
#477
|
|
$0.376966
|
+1.18% |
$52,844,217 |
$75,393,200 |
140,182,980 KMD |
#478
|
|
$0.00177056
|
+2.42% |
$52,369,967 |
$85,819,971 |
29,578,193,699 XCN |
#479
|
|
$0.73447
|
+0.63% |
$52,256,878 |
$52,185,377 |
71,149,098 COCOS |
#480
|
|
$0.371744
|
-0.44% |
$52,150,183 |
$52,135,385 |
140,285,205 OMG |
#481
|
|
$0.05478
|
+1.74% |
$52,116,025 |
$54,780,000 |
951,369,564 MUBI |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.276586
|
-2.41% |
$51,508,205 |
$138,293,000 |
186,228,531 ALEPH |
#484
|
|
$0.086717
|
-0.20% |
$51,299,276 |
$86,717,000 |
591,571,156 OXT |
#485
|
|
$0.131549
|
-0.15% |
$50,513,578 |
$131,549,000 |
383,990,590 UOS |
#486
|
|
$1.93
|
-0.52% |
$50,488,709 |
$49,638,735 |
26,159,953 VITA |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.867208
|
+0.08% |
$49,828,467 |
$867,208,000 |
57,458,495 MURA |
#489
|
|
$0.449482
|
-0.16% |
$49,820,900 |
$75,880,314 |
110,840,701 DIA |
#490
|
|
$0.02923273
|
+1.37% |
$49,645,568 |
$97,442,424 |
1,698,287,107 QANX |
#491
|
|
$0.12794
|
+0.22% |
$49,540,598 |
$127,940,000 |
387,217,430 DG |
#492
|
|
$0.00464521
|
+1.08% |
$49,259,538 |
$51,096,723 |
10,604,372,571 FUN |
#493
|
|
$0.00961452
|
-0.57% |
$49,206,581 |
$95,358,247 |
5,117,944,674 COS |
#494
|
|
$0.099181
|
-1.56% |
$49,143,824 |
$71,085,543 |
495,496,354 CHNG |
#495
|
|
$18.26
|
+7.92% |
$49,140,124 |
$54,405,349 |
2,691,135 SAI |
#496
|
|
$0.616892
|
+0.36% |
$48,575,851 |
$154,223,000 |
78,742,876 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.00298352
|
+0.79% |
$48,083,957 |
$107,406,720 |
16,116,519,074 ATLAS |
#499
|
|
$0.087513
|
+4.19% |
$47,791,541 |
$262,539,000 |
546,107,909 SHRAP |
#500
|
|
$0.079413
|
-1.16% |
$47,754,374 |
$79,413,000 |
601,342,016 GOG |