#201
|
|
$0.3472
|
-0.26% |
$282,682,733 |
$196,965,313 |
814,178,378 CHR |
#202
|
|
$0.309632
|
+1.20% |
$279,198,440 |
$309,632,000 |
901,710,547 ONT |
#203
|
|
$0.00356861
|
-1.61% |
$277,964,941 |
$356,861,000 |
77,891,655,534 TEL |
#204
|
|
$0.556234
|
+8.63% |
$277,632,260 |
$309,014,774 |
499,128,532 PONKE |
#205
|
|
$0.02217437
|
+1.41% |
$273,206,608 |
$291,727,006 |
12,320,828,431 ONE |
#206
|
|
$0.414705
|
+0.64% |
$270,622,600 |
$414,705,000 |
652,566,523 PAAL |
#207
|
|
$0.269187
|
+4.37% |
$269,686,212 |
$269,182,017 |
1,001,854,517 $MYRO |
#208
|
|
$1.30
|
+4.00% |
$268,127,524 |
$52,547,882 |
206,251,941 AMPL |
#209
|
|
$0.299897
|
-0.08% |
$267,921,091 |
$267,283,201 |
893,377,029 0X0 |
#210
|
|
$3.61
|
-2.17% |
$267,161,224 |
$412,571,428 |
74,005,879 GFI |
#211
|
|
$0.30362
|
-0.33% |
$262,879,393 |
$323,342,245 |
865,817,116 GLMR |
#212
|
|
$14.72
|
-2.26% |
$262,717,802 |
$262,711,660 |
17,847,677 OKT |
#213
|
|
$0.999448
|
-0.25% |
$259,982,823 |
$999,448,000 |
260,126,413 EDU |
#214
|
|
$0.81356
|
-1.45% |
$257,124,418 |
$268,382,967 |
316,048,501 AZERO |
#215
|
|
$0.00333316
|
-8.51% |
$255,474,700 |
∞ |
76,646,395,681 VTHO |
#216
|
|
$0.308167
|
-1.22% |
$254,910,683 |
$924,501,000 |
827,183,583 AGI |
#217
|
|
$0.257819
|
+2.33% |
$253,724,169 |
$257,819,000 |
984,117,420 C98 |
#218
|
|
$0.700875
|
+0.16% |
$252,413,982 |
$1 |
360,141,226 WCFG |
#219
|
|
$1.73
|
0.00% |
$247,783,888 |
$231,489,854 |
143,227,681 BAND |
#220
|
|
$2.44
|
0.00% |
$243,958,945 |
$244,000,000 |
99,983,174 WAVES |
#221
|
|
$68,557.00
|
+0.15% |
$243,045,607 |
$384,318,256 |
3,545 BTC.B |
#222
|
|
$7,228.51
|
+0.41% |
$241,716,646 |
$265,040,548 |
33,439 YFI |
#223
|
|
$0.52968
|
+1.76% |
$241,323,938 |
$529,680,000 |
455,603,266 TRIBE |
#224
|
|
$0.703963
|
-0.79% |
$239,975,538 |
$422,377,798 |
340,892,260 CTC |
#225
|
|
$1.24
|
-2.36% |
$239,874,359 |
$308,174,113 |
193,447,064 SUSHI |
#226
|
|
$1.64
|
+0.61% |
$237,418,110 |
∞ |
144,767,141 LSK |
#227
|
|
$0.840298
|
+1.99% |
$231,466,102 |
$840,298,000 |
275,457,162 KDA |
#228
|
|
$0.139349
|
+7.18% |
$231,193,744 |
$228,210,010 |
1,659,098,693 POKT |
#229
|
|
$14.34
|
-0.28% |
$230,377,109 |
$244,838,362 |
16,065,349 ORAI |
#230
|
|
$0.293816
|
-0.16% |
$227,877,668 |
$279,125,200 |
775,579,506 LCX |
#231
|
|
$3.11
|
+0.65% |
$225,318,251 |
$270,569,331 |
72,449,598 RLC |
#232
|
|
$0.223461
|
+0.24% |
$223,056,987 |
$215,596,712 |
998,192,018 ICX |
#233
|
|
$68,429.00
|
+0.23% |
$222,708,578 |
$35,168,074 |
3,255 TBTC |
#234
|
|
$0.06404
|
-0.06% |
$220,816,846 |
$241,450,225 |
3,448,108,154 WAXP |
#235
|
|
$0.217248
|
+2.39% |
$214,143,750 |
$213,881,711 |
985,711,029 BORG |
#236
|
|
$0.213337
|
-1.01% |
$213,629,099 |
$213,085,828 |
1,001,369,189 CHEX |
#237
|
|
$9.45
|
-1.15% |
$210,564,437 |
$945,000,000 |
22,281,951 CYBER |
#238
|
|
$0.348952
|
-0.96% |
$209,816,488 |
$196,267,198 |
601,276,072 SXP |
#239
|
|
$0.03251527
|
+5.19% |
$209,716,924 |
$322,422,052 |
6,449,798,013 BDX |
#240
|
|
$0.814388
|
+0.02% |
$208,718,395 |
$276,603,228 |
256,288,642 MAGIC |
#241
|
|
$0.132074
|
+0.65% |
$207,907,063 |
$264,148,000 |
1,574,171,015 COTI |
#242
|
|
$26.08
|
-0.57% |
$205,337,352 |
$176,261,425 |
7,873,365 LN |
#243
|
|
$19.53
|
+1.09% |
$203,909,145 |
$211,089,862 |
10,440,816 DESO |
#244
|
|
$12.37
|
0.00% |
$202,527,662 |
$339,041,939 |
16,372,487 OHM |
#245
|
|
$0.02460399
|
+1.11% |
$199,352,268 |
$123,850,410 |
8,102,436,558 POND |
#246
|
|
$10.86
|
-0.91% |
$198,096,929 |
$209,055,000 |
18,240,970 PROM |
#247
|
|
$0.074796
|
+3.32% |
$197,157,838 |
$246,598,794 |
2,635,940,937 RLB |
#248
|
|
$28.72
|
+1.63% |
$196,559,420 |
$312,493,770 |
6,843,991 NMR |
#249
|
|
$0.28249
|
+0.85% |
$196,517,079 |
$195,009,955 |
695,660,302 BODEN |
#250
|
|
$0.00000022
|
+10.08% |
$194,767,207 |
$193,982,018 |
891,595,285,387,164 LADYS |
#251
|
|
$0.01139022
|
-0.77% |
$194,221,374 |
$239,194,620 |
17,051,591,081 DGB |
#252
|
|
$0.695845
|
+4.13% |
$193,615,232 |
$347,922,500 |
278,244,771 WILD |
#253
|
|
$0.192187
|
+22.08% |
$192,825,807 |
$192,148,208 |
1,003,323,882 BITCOIN |
#254
|
|
$0.284617
|
-4.16% |
$192,423,745 |
$284,617,000 |
676,079,593 RSS3 |
#255
|
|
$0.00000276
|
+2.22% |
$191,905,435 |
$191,599,200 |
69,530,954,720,069 COQ |
#256
|
|
$0.131945
|
-0.36% |
$191,620,930 |
$1,319,450,000 |
1,452,278,831 TOKEN |
#257
|
|
$1.55
|
-2.52% |
$190,348,114 |
$189,680,447 |
122,805,235 KUJI |
#258
|
|
$0.233922
|
-1.05% |
$190,188,880 |
$233,922,000 |
813,044,007 CTSI |
#259
|
|
$0.405965
|
-3.27% |
$188,325,851 |
$202,982,500 |
463,896,768 DUSK |
#260
|
|
$0.160141
|
-2.14% |
$183,309,857 |
$191,921,105 |
1,144,677,860 TRU |
#261
|
|
$0.307614
|
+6.70% |
$179,191,586 |
$615,228,000 |
582,520,906 WMT |
#262
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#263
|
|
$0.00968531
|
-1.48% |
$176,750,972 |
$144,574,492 |
18,249,387,211 IQ |
#264
|
|
$0.00000385
|
0.00% |
$175,153,043 |
$276,214,891 |
45,494,296,775,166 VVS |
#265
|
|
$2.36
|
-0.42% |
$173,237,682 |
$236,000,000 |
73,405,798 ATOR |
#266
|
|
$0.00907731
|
-0.07% |
$170,028,589 |
$169,826,432 |
18,731,164,726 IOST |
#267
|
|
$3.31
|
-0.90% |
$169,297,601 |
$228,447,763 |
51,147,312 EWT |
#268
|
|
$0.772417
|
+1.91% |
$169,272,074 |
$142,825,967 |
219,145,972 SYN |
#269
|
|
$1.27
|
-0.78% |
$168,761,191 |
$169,225,328 |
132,882,828 XNO |
#270
|
|
$0.02009075
|
+1.63% |
$168,414,107 |
$200,907,500 |
8,382,668,997 SDEX |
#271
|
|
$0.32012
|
-0.01% |
$167,996,723 |
$320,120,000 |
524,792,963 MPLX |
#272
|
|
$0.00185301
|
-2.10% |
$167,074,049 |
$426,192,300 |
90,163,598,112 MOBILE |
#273
|
|
$0.259749
|
+1.25% |
$164,257,438 |
$259,749,000 |
632,369,859 CQT |
#274
|
|
$0.653817
|
+2.50% |
$163,711,175 |
$150,379,886 |
250,392,962 BONE |
#275
|
|
$0.00394726
|
+2.56% |
$162,930,856 |
∞ |
41,276,950,700 SLP |
#276
|
|
$0.308442
|
+0.40% |
$162,275,456 |
$308,442,000 |
526,113,357 POWR |
#277
|
|
$0.472903
|
+3.23% |
$161,527,083 |
$225,308,787 |
341,564,936 JOE |
#278
|
|
$0.01076974
|
+1.75% |
$161,048,115 |
$182,759,224 |
14,953,760,754 DOG |
#279
|
|
$0.160268
|
+1.92% |
$160,387,666 |
$160,268,000 |
1,000,746,662 RIF |
#280
|
|
$10.14
|
+4.75% |
$160,276,368 |
$301,615,411 |
15,806,348 XVS |
#281
|
|
$0.00056952
|
-1.08% |
$155,100,219 |
$178,060,984 |
272,334,981,557 OMI |
#282
|
|
$2.42
|
+0.41% |
$154,033,714 |
$242,000,000 |
63,650,295 SFUND |
#283
|
|
$0.079977
|
-1.00% |
$153,967,031 |
∞ |
1,925,141,369 STRAX |
#284
|
|
$0.591972
|
-0.35% |
$152,990,682 |
$152,975,200 |
258,442,431 PUNDIX |
#285
|
|
$0.00569772
|
+1.16% |
$150,990,270 |
$501,399,360 |
26,500,121,016 SURE |
#286
|
|
$0.832005
|
+1.77% |
$150,550,835 |
∞ |
180,949,436 ARK |
#287
|
|
$0.192066
|
+0.87% |
$149,552,825 |
$141,836,662 |
778,653,300 SYS |
#288
|
|
$0.03403386
|
+0.30% |
$147,672,681 |
$340,338,600 |
4,338,993,013 ORBS |
#289
|
|
$0.103682
|
-4.54% |
$147,658,839 |
$207,364,000 |
1,424,151,149 ZIG |
#290
|
|
$0.02973276
|
+2.20% |
$146,959,131 |
$297,327,600 |
4,942,666,975 ACH |
#291
|
|
$0.0259868
|
+1.97% |
$146,771,627 |
$259,868,000 |
5,647,929,996 CELR |
#292
|
|
$0.877102
|
-0.44% |
$146,597,145 |
$877,102,000 |
167,138,081 PORTAL |
#293
|
|
$0.00589768
|
-0.89% |
$146,226,309 |
$163,972,954 |
24,793,869,704 MVL |
#294
|
|
$0.03653118
|
+0.80% |
$144,766,688 |
$248,589,937 |
3,962,825,392 SNT |
#295
|
|
$9.59
|
+2.46% |
$144,715,830 |
$130,623,952 |
15,090,285 ZEN |
#296
|
|
$1.71
|
0.00% |
$144,353,753 |
$1,710,000,000 |
84,417,399 MRS |
#297
|
|
$0.04762011
|
+0.67% |
$144,052,232 |
$169,051,391 |
3,025,029,381 DAG |
#298
|
|
$0.1788
|
-0.41% |
$142,730,782 |
$178,800,000 |
798,270,592 NOIA |
#299
|
|
$0.399237
|
-0.25% |
$141,052,351 |
$399,237,000 |
353,304,805 ACX |
#300
|
|
$0.00097268
|
+10.27% |
$140,875,287 |
$190,653,781 |
144,832,099,603 SPELL |