#201
|
|
$0.02191451
|
-2.66% |
$269,226,740 |
$288,308,276 |
12,285,318,725 ONE |
#202
|
|
$0.29629
|
-6.20% |
$266,533,545 |
$296,290,000 |
899,569,831 ONT |
#203
|
|
$29.78
|
-5.28% |
$266,006,975 |
$297,800,000 |
8,932,403 KSM |
#204
|
|
$0.324813
|
-6.66% |
$263,077,466 |
$184,265,249 |
809,935,151 CHR |
#205
|
|
$0.
|
-5.07% |
$257,626,604 |
$716,100,000 |
151,100,647,382,456,192 BABYDOGE |
#206
|
|
$1.29
|
-7.19% |
$256,448,363 |
$52,143,667 |
198,797,180 AMPL |
#207
|
|
$3.46
|
-5.46% |
$255,968,442 |
$395,428,570 |
73,979,318 GFI |
#208
|
|
$0.314468
|
-9.05% |
$255,141,339 |
$943,404,000 |
811,342,774 AGI |
#209
|
|
$0.247121
|
-4.61% |
$253,724,169 |
$247,121,000 |
1,026,720,388 C98 |
#210
|
|
$0.69405
|
-1.65% |
$250,163,698 |
$1 |
360,440,456 WCFG |
#211
|
|
$0.949997
|
+6.53% |
$248,038,535 |
$949,997,000 |
261,094,019 EDU |
#212
|
|
$0.176639
|
-4.23% |
$247,756,132 |
$248,001,156 |
1,402,612,852 VANRY |
#213
|
|
$13.72
|
-2.00% |
$245,109,534 |
$244,864,400 |
17,865,126 OKT |
#214
|
|
$0.282212
|
-4.74% |
$243,351,502 |
$300,543,645 |
862,300,335 GLMR |
#215
|
|
$2.39
|
-4.40% |
$239,065,240 |
$239,000,000 |
100,027,297 WAVES |
#216
|
|
$0.5238
|
+7.15% |
$238,157,077 |
$523,800,000 |
454,671,776 TRIBE |
#217
|
|
$67,269.00
|
-2.68% |
$237,785,418 |
$377,097,959 |
3,535 BTC.B |
#218
|
|
$1.64
|
-1.20% |
$236,645,379 |
∞ |
144,295,963 LSK |
#219
|
|
$67,447.00
|
-2.40% |
$236,150,580 |
$34,663,390 |
3,501 TBTC |
#220
|
|
$14.65
|
-8.55% |
$234,885,924 |
$250,131,241 |
16,033,169 ORAI |
#221
|
|
$0.696557
|
-3.38% |
$234,661,155 |
$417,934,198 |
336,887,225 CTC |
#222
|
|
$0.00304671
|
-3.55% |
$232,718,942 |
∞ |
76,383,686,790 VTHO |
#223
|
|
$0.846167
|
-1.65% |
$232,480,052 |
$846,167,000 |
274,744,882 KDA |
#224
|
|
$6,925.47
|
-3.25% |
$231,305,437 |
$253,929,283 |
33,399 YFI |
#225
|
|
$1.17
|
-2.50% |
$226,497,491 |
$290,777,187 |
193,587,599 SUSHI |
#226
|
|
$0.226307
|
-2.59% |
$225,350,418 |
$226,040,557 |
995,773,080 CHEX |
#227
|
|
$1.57
|
-3.68% |
$222,279,181 |
$210,080,387 |
141,579,096 BAND |
#228
|
|
$0.22277
|
-3.57% |
$222,020,354 |
$214,930,030 |
996,634,887 ICX |
#229
|
|
$3.05
|
-6.73% |
$220,647,994 |
$265,349,344 |
72,343,605 RLC |
#230
|
|
$0.063807
|
-3.59% |
$219,989,795 |
$240,571,744 |
3,447,737,631 WAXP |
#231
|
|
$0.221966
|
-2.75% |
$219,157,315 |
$218,526,605 |
987,346,329 BORG |
#232
|
|
$0.03358977
|
+1.31% |
$216,608,787 |
$333,076,815 |
6,448,653,461 BDX |
#233
|
|
$0.129157
|
-3.80% |
$215,532,723 |
$211,518,707 |
1,668,765,321 POKT |
#234
|
|
$0.081751
|
-1.20% |
$215,214,187 |
$269,529,092 |
2,632,557,236 RLB |
#235
|
|
$0.278089
|
-3.79% |
$214,806,308 |
$264,184,550 |
772,437,269 LCX |
#236
|
|
$0.214824
|
-0.28% |
$214,381,681 |
$214,820,024 |
997,941,019 $MYRO |
#237
|
|
$0.133422
|
-4.01% |
$209,087,456 |
$266,844,000 |
1,567,113,790 COTI |
#238
|
|
$19.57
|
-9.61% |
$205,427,966 |
$211,522,202 |
10,497,086 DESO |
#239
|
|
$1.67
|
-2.91% |
$203,731,940 |
$204,365,385 |
121,995,174 KUJI |
#240
|
|
$0.299567
|
-3.73% |
$202,590,728 |
$299,567,000 |
676,278,523 RSS3 |
#241
|
|
$12.49
|
-0.24% |
$202,398,387 |
$342,330,947 |
16,204,835 OHM |
#242
|
|
$0.333516
|
-3.42% |
$200,569,598 |
$187,585,257 |
601,379,239 SXP |
#243
|
|
$25.20
|
-3.71% |
$197,712,062 |
$170,313,954 |
7,845,717 LN |
#244
|
|
$8.83
|
-6.46% |
$196,604,991 |
$883,000,000 |
22,265,571 CYBER |
#245
|
|
$0.01155498
|
-3.12% |
$195,979,307 |
$242,654,580 |
16,960,592,531 DGB |
#246
|
|
$0.703797
|
-1.84% |
$195,758,585 |
$351,898,500 |
278,146,375 WILD |
#247
|
|
$0.00000277
|
-2.12% |
$191,911,685 |
$192,293,400 |
69,282,196,717,830 COQ |
#248
|
|
$27.71
|
-6.10% |
$188,623,208 |
$301,504,260 |
6,807,045 NMR |
#249
|
|
$0.733151
|
-2.81% |
$187,385,340 |
$249,011,446 |
255,589,012 MAGIC |
#250
|
|
$0.378393
|
-10.05% |
$186,662,031 |
$210,215,534 |
493,302,018 PONKE |
#251
|
|
$0.269315
|
-10.95% |
$185,216,023 |
$185,914,921 |
687,730,067 BODEN |
#252
|
|
$10.16
|
-3.24% |
$185,098,802 |
$195,580,000 |
18,218,386 PROM |
#253
|
|
$0.02290239
|
-0.67% |
$183,251,862 |
$115,284,976 |
8,001,429,649 POND |
#254
|
|
$0.00993544
|
-5.03% |
$182,787,380 |
$148,308,231 |
18,397,512,353 IQ |
#255
|
|
$3.54
|
-7.33% |
$179,309,504 |
$244,321,776 |
50,652,402 EWT |
#256
|
|
$3,968.99
|
0.00% |
$179,180,231 |
$142,220,820 |
45,145 GFARM2 |
#257
|
|
$0.339323
|
-2.63% |
$178,151,970 |
$339,323,000 |
525,021,795 MPLX |
#258
|
|
$0.00000391
|
-2.98% |
$177,681,103 |
$280,519,538 |
45,442,737,297,967 VVS |
#259
|
|
$0.0000002
|
-4.18% |
$176,500,094 |
$175,862,360 |
891,221,069,531,187 LADYS |
#260
|
|
$0.00914401
|
-3.22% |
$171,306,507 |
$171,074,316 |
18,734,286,895 IOST |
#261
|
|
$0.00190168
|
-2.63% |
$171,032,218 |
$437,386,400 |
89,937,433,130 MOBILE |
#262
|
|
$0.775884
|
-1.58% |
$169,785,762 |
$143,467,042 |
218,828,796 SYN |
#263
|
|
$0.00644584
|
+17.99% |
$169,535,833 |
$567,233,920 |
26,301,588,737 SURE |
#264
|
|
$0.287883
|
-4.64% |
$166,487,757 |
$575,766,000 |
578,317,432 WMT |
#265
|
|
$0.201682
|
-4.13% |
$163,113,320 |
$201,682,000 |
808,764,886 CTSI |
#266
|
|
$1.22
|
-4.69% |
$161,798,870 |
$162,562,914 |
132,622,025 XNO |
#267
|
|
$0.00059342
|
-1.66% |
$161,644,235 |
$185,533,343 |
272,394,316,260 OMI |
#268
|
|
$0.00388938
|
-0.49% |
$161,040,777 |
∞ |
41,405,256,677 SLP |
#269
|
|
$0.01918678
|
-3.97% |
$160,918,251 |
$191,867,800 |
8,386,933,641 SDEX |
#270
|
|
$0.302704
|
-3.23% |
$158,538,687 |
$302,704,000 |
523,741,633 POWR |
#271
|
|
$2.18
|
-5.22% |
$158,463,081 |
$218,000,000 |
72,689,487 ATOR |
#272
|
|
$0.0106954
|
+1.40% |
$158,146,832 |
$181,497,697 |
14,786,434,518 DOG |
#273
|
|
$2.48
|
-1.20% |
$157,417,171 |
$248,000,000 |
63,474,666 SFUND |
#274
|
|
$0.196418
|
-5.97% |
$157,206,293 |
$196,418,000 |
800,366,021 NOIA |
#275
|
|
$0.00228531
|
+24.42% |
$156,011,870 |
$157,686,390 |
68,267,267,739 TURBO |
#276
|
|
$0.107917
|
-2.55% |
$154,452,686 |
$215,834,000 |
1,431,217,383 ZIG |
#277
|
|
$0.591244
|
-3.09% |
$154,093,357 |
$152,787,073 |
260,625,658 PUNDIX |
#278
|
|
$0.333642
|
-5.73% |
$153,562,702 |
$166,821,000 |
460,261,904 DUSK |
#279
|
|
$0.106327
|
-2.40% |
$153,357,339 |
$1,063,270,000 |
1,442,317,936 TOKEN |
#280
|
|
$0.152886
|
-7.78% |
$153,208,087 |
$152,886,000 |
1,002,106,714 RIF |
#281
|
|
$0.448432
|
-8.69% |
$152,893,730 |
$213,649,881 |
340,951,872 JOE |
#282
|
|
$0.153205
|
+6.72% |
$152,446,926 |
$153,174,076 |
995,051,895 BITCOIN |
#283
|
|
$0.61055
|
-4.18% |
$151,946,618 |
$140,428,346 |
248,868,427 BONE |
#284
|
|
$0.078723
|
-6.25% |
$151,239,150 |
∞ |
1,921,155,828 STRAX |
#285
|
|
$0.235432
|
-5.20% |
$149,375,550 |
$235,432,000 |
634,474,286 CQT |
#286
|
|
$1.65
|
-3.51% |
$148,545,410 |
$139,460,116 |
90,027,521 STRD |
#287
|
|
$0.880972
|
-0.76% |
$147,862,745 |
$152,769,993 |
167,840,459 10SET |
#288
|
|
$0.0341031
|
-1.84% |
$147,813,494 |
$341,031,000 |
4,334,312,543 ORBS |
#289
|
|
$9.34
|
-4.21% |
$147,669,314 |
$277,819,323 |
15,810,419 XVS |
#290
|
|
$0.02615226
|
-3.83% |
$146,907,422 |
$261,522,600 |
5,617,389,177 CELR |
#291
|
|
$0.809997
|
-2.32% |
$146,088,035 |
∞ |
180,356,267 ARK |
#292
|
|
$0.02967515
|
-3.59% |
$146,062,886 |
$296,751,500 |
4,922,060,576 ACH |
#293
|
|
$0.03651831
|
-3.35% |
$145,087,531 |
$248,502,359 |
3,973,007,804 SNT |
#294
|
|
$0.04786969
|
-8.14% |
$144,813,027 |
$169,937,400 |
3,025,150,709 DAG |
#295
|
|
$0.00576866
|
-3.42% |
$143,580,588 |
$160,385,817 |
24,889,764,290 MVL |
#296
|
|
$1.68
|
-2.89% |
$141,414,213 |
$1,680,000,000 |
84,175,127 MRS |
#297
|
|
$9.40
|
-1.16% |
$141,158,406 |
$128,035,990 |
15,016,852 ZEN |
#298
|
|
$0.181138
|
-2.14% |
$141,109,063 |
$133,766,566 |
779,014,136 SYS |
#299
|
|
$0.281679
|
-4.57% |
$140,842,032 |
$140,838,866 |
500,008,991 SLERF |
#300
|
|
$0.912525
|
-1.28% |
$139,797,878 |
$456,262,500 |
153,198,957 HOOK |