#201
|
|
$0.02267868
|
+0.05% |
$279,358,914 |
$298,361,731 |
12,318,129,370 ONE |
#202
|
|
$0.306563
|
-2.83% |
$276,543,456 |
$306,563,000 |
902,077,079 ONT |
#203
|
|
$0.00348097
|
-1.69% |
$271,266,441 |
$348,097,000 |
77,928,405,441 TEL |
#204
|
|
$0.329736
|
-3.30% |
$268,358,842 |
$187,058,049 |
813,859,701 CHR |
#205
|
|
$0.00339803
|
-2.89% |
$261,884,476 |
∞ |
77,069,500,727 VTHO |
#206
|
|
$0.521152
|
-1.88% |
$260,643,521 |
$289,525,034 |
500,129,561 PONKE |
#207
|
|
$1.25
|
-4.58% |
$260,403,605 |
$50,526,809 |
208,322,884 AMPL |
#208
|
|
$3.51
|
-2.50% |
$260,232,545 |
$401,142,856 |
74,140,326 GFI |
#209
|
|
$0.298487
|
-3.21% |
$258,333,435 |
$317,875,821 |
865,476,336 GLMR |
#210
|
|
$0.395132
|
-3.28% |
$256,866,523 |
$395,132,000 |
650,077,754 PAAL |
#211
|
|
$14.36
|
-3.04% |
$256,408,301 |
$256,286,646 |
17,855,731 OKT |
#212
|
|
$0.808751
|
-0.40% |
$255,844,655 |
$266,796,540 |
316,345,396 AZERO |
#213
|
|
$0.259322
|
-1.93% |
$253,724,169 |
$259,322,000 |
978,413,590 C98 |
#214
|
|
$0.705779
|
-0.69% |
$253,154,234 |
$1 |
358,687,683 WCFG |
#215
|
|
$0.281734
|
-0.46% |
$251,109,577 |
$251,095,428 |
891,300,225 0X0 |
#216
|
|
$0.302634
|
-5.54% |
$251,051,128 |
$907,902,000 |
829,553,611 AGI |
#217
|
|
$0.249959
|
-6.47% |
$250,683,135 |
$249,954,373 |
1,002,897,014 $MYRO |
#218
|
|
$1.75
|
-2.23% |
$250,283,288 |
$234,166,037 |
143,019,022 BAND |
#219
|
|
$0.959527
|
+0.13% |
$249,763,656 |
$959,527,000 |
260,298,727 EDU |
#220
|
|
$7,246.12
|
-1.01% |
$242,580,894 |
$265,686,236 |
33,477 YFI |
#221
|
|
$15.01
|
+0.20% |
$240,237,118 |
$256,277,811 |
16,005,138 ORAI |
#222
|
|
$67,969.00
|
-2.04% |
$240,067,788 |
$381,022,034 |
3,532 BTC.B |
#223
|
|
$2.40
|
-2.83% |
$240,015,181 |
$240,000,000 |
100,006,325 WAVES |
#224
|
|
$0.692393
|
-3.25% |
$236,667,383 |
$415,435,798 |
341,810,768 CTC |
#225
|
|
$0.067985
|
-1.31% |
$235,363,621 |
$256,324,072 |
3,461,993,392 WAXP |
#226
|
|
$1.21
|
-3.20% |
$234,792,805 |
$300,718,288 |
194,043,641 SUSHI |
#227
|
|
$0.515057
|
-0.17% |
$234,367,512 |
$515,057,000 |
455,032,185 TRIBE |
#228
|
|
$1.60
|
-3.61% |
$231,290,059 |
∞ |
144,556,287 LSK |
#229
|
|
$0.829497
|
-2.67% |
$228,430,636 |
$829,497,000 |
275,384,523 KDA |
#230
|
|
$0.224793
|
-2.38% |
$224,521,198 |
$216,881,834 |
998,790,877 ICX |
#231
|
|
$0.132038
|
-3.72% |
$221,554,073 |
$216,236,883 |
1,677,956,896 POKT |
#232
|
|
$67,825.00
|
-1.99% |
$221,027,571 |
$34,857,657 |
3,259 TBTC |
#233
|
|
$3.05
|
-3.17% |
$220,637,338 |
$265,349,344 |
72,340,111 RLC |
#234
|
|
$0.151253
|
+1.24% |
$219,819,182 |
$1,512,530,000 |
1,453,321,138 TOKEN |
#235
|
|
$0.276976
|
-2.00% |
$213,963,063 |
$263,127,200 |
772,496,762 LCX |
#236
|
|
$0.03274129
|
-1.14% |
$211,195,629 |
$324,663,271 |
6,450,437,021 BDX |
#237
|
|
$20.01
|
-0.35% |
$210,803,371 |
$216,277,939 |
10,534,901 DESO |
#238
|
|
$0.079751
|
-2.11% |
$210,244,988 |
$262,935,189 |
2,636,267,728 RLB |
#239
|
|
$0.346987
|
-2.59% |
$208,657,888 |
$195,161,988 |
601,342,091 SXP |
#240
|
|
$0.132345
|
-2.36% |
$208,064,223 |
$264,690,000 |
1,572,135,122 COTI |
#241
|
|
$0.212928
|
-2.47% |
$207,508,087 |
$209,628,650 |
974,545,796 BORG |
#242
|
|
$0.807274
|
-2.31% |
$207,152,597 |
$274,186,990 |
256,607,542 MAGIC |
#243
|
|
$26.27
|
-1.76% |
$206,799,160 |
$177,545,539 |
7,872,065 LN |
#244
|
|
$0.205708
|
-0.79% |
$205,667,594 |
$205,465,810 |
999,803,575 CHEX |
#245
|
|
$9.14
|
-1.40% |
$203,815,237 |
$914,000,000 |
22,299,260 CYBER |
#246
|
|
$0.175771
|
-2.97% |
$201,187,236 |
$210,652,891 |
1,144,598,575 TRU |
#247
|
|
$12.26
|
-1.13% |
$200,604,964 |
$336,027,014 |
16,362,558 OHM |
#248
|
|
$0.00000287
|
-0.35% |
$199,124,257 |
$199,235,400 |
69,381,274,135,210 COQ |
#249
|
|
$28.97
|
-2.62% |
$198,274,118 |
$315,213,945 |
6,844,119 NMR |
#250
|
|
$10.73
|
-3.42% |
$196,001,866 |
$206,552,500 |
18,266,716 PROM |
#251
|
|
$0.01135168
|
-2.18% |
$193,376,515 |
$238,385,280 |
17,035,056,894 DGB |
#252
|
|
$0.00000022
|
-5.13% |
$192,908,026 |
$192,162,504 |
891,446,014,172,431 LADYS |
#253
|
|
$0.235313
|
-3.80% |
$191,751,869 |
$235,313,000 |
814,880,049 CTSI |
#254
|
|
$0.02365912
|
-1.97% |
$191,402,533 |
$119,094,168 |
8,090,010,645 POND |
#255
|
|
$1.55
|
-1.27% |
$189,145,721 |
$189,680,447 |
122,029,498 KUJI |
#256
|
|
$0.277954
|
-3.17% |
$187,762,419 |
$277,954,000 |
675,516,161 RSS3 |
#257
|
|
$0.668472
|
-2.25% |
$186,207,036 |
$334,236,000 |
278,556,223 WILD |
#258
|
|
$0.39922
|
-1.76% |
$184,969,864 |
$199,610,000 |
463,328,150 DUSK |
#259
|
|
$0.267734
|
-5.19% |
$184,803,685 |
$184,823,517 |
690,251,087 BODEN |
#260
|
|
$0.184062
|
-14.79% |
$184,508,600 |
$184,024,848 |
1,002,426,356 BITCOIN |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.302281
|
-2.55% |
$177,791,987 |
$604,562,000 |
588,167,921 WMT |
#263
|
|
$0.00000382
|
-2.80% |
$173,993,570 |
$274,062,567 |
45,548,055,012,461 VVS |
#264
|
|
$0.00951264
|
-3.14% |
$173,380,386 |
$141,997,014 |
18,226,316,308 IQ |
#265
|
|
$0.784302
|
-2.02% |
$171,828,323 |
$145,023,597 |
219,084,387 SYN |
#266
|
|
$2.31
|
-6.85% |
$168,908,989 |
$231,000,000 |
73,120,775 ATOR |
#267
|
|
$3.31
|
-2.07% |
$168,239,629 |
$228,447,763 |
50,827,683 EWT |
#268
|
|
$0.00184989
|
-2.38% |
$167,208,054 |
$425,474,700 |
90,388,106,532 MOBILE |
#269
|
|
$0.01983033
|
-0.93% |
$166,703,735 |
$198,303,300 |
8,406,503,315 SDEX |
#270
|
|
$0.00884423
|
-2.49% |
$165,600,353 |
$165,465,763 |
18,724,112,047 IOST |
#271
|
|
$1.24
|
-3.13% |
$164,979,313 |
$165,227,880 |
133,047,833 XNO |
#272
|
|
$0.660172
|
-3.67% |
$164,340,340 |
$151,841,556 |
248,935,641 BONE |
#273
|
|
$0.477366
|
-3.48% |
$162,874,261 |
$227,435,128 |
341,193,677 JOE |
#274
|
|
$0.308289
|
+0.03% |
$162,026,663 |
$308,289,000 |
525,567,449 MPLX |
#275
|
|
$0.307031
|
-1.87% |
$161,366,328 |
$307,031,000 |
525,570,147 POWR |
#276
|
|
$0.00389873
|
-2.03% |
$161,158,508 |
∞ |
41,336,155,166 SLP |
#277
|
|
$0.158648
|
-2.58% |
$158,763,012 |
$158,648,000 |
1,000,724,951 RIF |
#278
|
|
$9.98
|
-2.16% |
$157,605,403 |
$296,856,193 |
15,792,125 XVS |
#279
|
|
$0.00057287
|
+0.83% |
$155,418,884 |
$179,108,365 |
271,298,695,830 OMI |
#280
|
|
$0.03099289
|
+0.22% |
$154,882,638 |
$309,928,900 |
4,997,360,284 ACH |
#281
|
|
$0.01015576
|
-2.60% |
$151,915,371 |
$172,340,170 |
14,958,542,858 DOG |
#282
|
|
$0.07889
|
-3.01% |
$151,853,814 |
∞ |
1,924,880,389 STRAX |
#283
|
|
$2.37
|
-1.66% |
$150,463,569 |
$237,000,000 |
63,486,738 SFUND |
#284
|
|
$0.581188
|
-2.92% |
$150,449,079 |
$150,188,439 |
258,864,738 PUNDIX |
#285
|
|
$0.191148
|
-1.05% |
$149,044,866 |
$141,158,739 |
779,735,418 SYS |
#286
|
|
$0.234161
|
-3.09% |
$148,465,640 |
$234,161,000 |
634,032,311 CQT |
#287
|
|
$0.819267
|
-2.32% |
$148,390,568 |
∞ |
181,126,017 ARK |
#288
|
|
$0.03371991
|
-2.14% |
$146,333,949 |
$337,199,100 |
4,339,689,793 ORBS |
#289
|
|
$0.102357
|
-2.01% |
$146,095,995 |
$204,714,000 |
1,427,318,062 ZIG |
#290
|
|
$0.03679485
|
-1.66% |
$145,740,100 |
$250,384,177 |
3,960,883,123 SNT |
#291
|
|
$0.00593209
|
+0.12% |
$145,553,802 |
$164,929,654 |
24,536,681,372 MVL |
#292
|
|
$0.864922
|
-5.59% |
$145,052,985 |
$864,922,000 |
167,706,435 PORTAL |
#293
|
|
$0.180201
|
-1.99% |
$145,029,533 |
$180,201,000 |
804,820,913 NOIA |
#294
|
|
$0.02559654
|
-2.73% |
$144,521,071 |
$255,965,400 |
5,646,117,439 CELR |
#295
|
|
$0.0054406
|
-0.97% |
$144,174,036 |
$478,772,800 |
26,499,657,405 SURE |
#296
|
|
$9.55
|
-2.05% |
$143,703,421 |
$130,079,118 |
15,047,479 ZEN |
#297
|
|
$1.70
|
-1.73% |
$143,059,735 |
$1,700,000,000 |
84,152,785 MRS |
#298
|
|
$0.04929887
|
+1.12% |
$142,105,229 |
$289,327,626 |
2,882,525,067 CET |
#299
|
|
$3.04
|
-1.94% |
$141,741,595 |
$3,040,000,000 |
46,625,525 APEX |
#300
|
|
$0.00097704
|
-5.37% |
$141,239,498 |
$191,508,379 |
144,558,562,753 SPELL |