#201
|
|
$1.33
|
+2.31% |
$280,825,068 |
$53,760,525 |
211,146,667 AMPL |
#202
|
|
$41.56
|
-0.74% |
$278,991,258 |
$236,367,658 |
6,712,975 SAVAX |
#203
|
|
$0.02245486
|
-1.93% |
$276,083,647 |
$295,417,145 |
12,295,050,935 ONE |
#204
|
|
$0.277357
|
+0.32% |
$276,042,566 |
$277,351,866 |
995,260,859 $MYRO |
#205
|
|
$0.339217
|
-3.29% |
$275,530,321 |
$192,436,586 |
812,253,869 CHR |
#206
|
|
$105.05
|
+0.10% |
$272,144,720 |
$260,286,475 |
2,590,621 TRB |
#207
|
|
$0.300922
|
-1.56% |
$270,718,882 |
$300,922,000 |
899,631,405 ONT |
#208
|
|
$0.288308
|
-3.55% |
$258,454,036 |
$256,954,505 |
896,451,141 0X0 |
#209
|
|
$0.00326399
|
-1.94% |
$253,930,040 |
$326,399,000 |
77,797,431,996 TEL |
#210
|
|
$0.302771
|
-1.12% |
$253,742,664 |
$908,313,000 |
838,067,925 AGI |
#211
|
|
$0.275116
|
-1.55% |
$253,724,169 |
$275,116,000 |
922,244,323 C98 |
#212
|
|
$1.76
|
-1.12% |
$251,371,730 |
$235,504,129 |
142,824,847 BAND |
#213
|
|
$3.32
|
-4.32% |
$251,185,144 |
$379,428,570 |
75,658,176 GFI |
#214
|
|
$70,624.00
|
-0.64% |
$250,767,805 |
$395,905,488 |
3,551 BTC.B |
#215
|
|
$0.169961
|
+0.82% |
$248,942,299 |
$1,699,610,000 |
1,464,702,487 TOKEN |
#216
|
|
$13.90
|
-1.49% |
$248,207,693 |
$248,076,907 |
17,856,669 OKT |
#217
|
|
$0.377368
|
-4.70% |
$245,259,708 |
$377,368,000 |
649,921,848 PAAL |
#218
|
|
$0.680773
|
+1.87% |
$245,236,019 |
$1 |
360,231,706 WCFG |
#219
|
|
$0.00318612
|
-1.32% |
$244,723,970 |
∞ |
76,809,401,248 VTHO |
#220
|
|
$3.32
|
-1.78% |
$240,482,818 |
$288,839,286 |
72,434,584 RLC |
#221
|
|
$30.05
|
-0.99% |
$236,935,933 |
$203,092,632 |
7,884,723 LN |
#222
|
|
$0.20623
|
+6.31% |
$236,159,609 |
$247,156,503 |
1,145,127,331 TRU |
#223
|
|
$70,239.00
|
-0.79% |
$235,448,939 |
$36,098,297 |
3,352 TBTC |
#224
|
|
$0.513704
|
+0.20% |
$233,752,548 |
$513,704,000 |
455,033,536 TRIBE |
#225
|
|
$7,005.36
|
-1.42% |
$233,245,977 |
$256,858,530 |
33,295 YFI |
#226
|
|
$0.904082
|
+0.23% |
$232,049,612 |
$307,067,392 |
256,668,767 MAGIC |
#227
|
|
$0.8293
|
-4.06% |
$230,758,593 |
$829,300,000 |
278,257,076 KDA |
#228
|
|
$1.18
|
-2.48% |
$227,344,100 |
$293,262,462 |
192,664,491 SUSHI |
#229
|
|
$0.065788
|
-0.98% |
$226,622,624 |
$248,040,715 |
3,444,741,045 WAXP |
#230
|
|
$0.71598
|
-3.79% |
$226,247,047 |
$236,192,581 |
315,996,323 AZERO |
#231
|
|
$0.663899
|
-2.07% |
$226,171,914 |
$398,339,398 |
340,672,172 CTC |
#232
|
|
$0.860778
|
+0.10% |
$224,028,945 |
$860,778,000 |
260,263,326 EDU |
#233
|
|
$0.0346882
|
+3.27% |
$223,788,796 |
$343,968,869 |
6,451,438,692 BDX |
#234
|
|
$13.95
|
-2.24% |
$223,647,437 |
$238,179,578 |
16,032,074 ORAI |
#235
|
|
$20.73
|
-3.94% |
$218,257,578 |
$224,060,053 |
10,528,586 DESO |
#236
|
|
$1.50
|
-1.96% |
$217,821,009 |
∞ |
145,214,006 LSK |
#237
|
|
$0.138318
|
-1.42% |
$217,494,543 |
$276,636,000 |
1,572,424,004 COTI |
#238
|
|
$0.217682
|
-1.22% |
$215,122,480 |
$214,308,987 |
988,241,931 BORG |
#239
|
|
$0.214172
|
-1.98% |
$214,639,393 |
$206,634,621 |
1,002,182,325 ICX |
#240
|
|
$0.318298
|
+0.16% |
$214,332,784 |
$318,298,000 |
673,371,444 RSS3 |
#241
|
|
$0.127472
|
-2.21% |
$213,802,446 |
$208,759,205 |
1,677,250,268 POKT |
#242
|
|
$11.68
|
+2.01% |
$213,337,968 |
$224,840,000 |
18,265,237 PROM |
#243
|
|
$9.32
|
+1.30% |
$208,141,379 |
$932,000,000 |
22,332,766 CYBER |
#244
|
|
$0.345967
|
-1.08% |
$208,108,239 |
$194,588,292 |
601,526,269 SXP |
#245
|
|
$0.00000023
|
-10.03% |
$202,331,141 |
$202,549,451 |
887,043,794,572,213 LADYS |
#246
|
|
$0.02482863
|
-1.87% |
$200,088,110 |
$124,981,192 |
8,058,765,627 POND |
#247
|
|
$12.24
|
0.00% |
$200,047,937 |
$335,478,846 |
16,343,786 OHM |
#248
|
|
$0.430491
|
-3.98% |
$199,683,162 |
$215,245,500 |
463,849,795 DUSK |
#249
|
|
$0.01160043
|
-0.02% |
$197,944,262 |
$243,609,030 |
17,063,528,023 DGB |
#250
|
|
$0.23922
|
-3.83% |
$195,756,588 |
$239,220,000 |
818,311,964 CTSI |
#251
|
|
$0.067529
|
+6.26% |
$194,531,937 |
$396,317,507 |
2,880,716,973 CET |
#252
|
|
$0.250064
|
-2.09% |
$193,821,521 |
$237,560,800 |
775,087,662 LCX |
#253
|
|
$0.02129024
|
-7.10% |
$191,512,907 |
$191,612,160 |
8,995,338,121 XEM |
#254
|
|
$2.08
|
-5.02% |
$191,410,276 |
$208,000,000 |
92,024,171 ALICE |
#255
|
|
$28.00
|
-2.06% |
$191,363,923 |
$304,659,664 |
6,834,426 NMR |
#256
|
|
$0.00458992
|
-4.85% |
$189,935,431 |
∞ |
41,380,989,405 SLP |
#257
|
|
$0.384364
|
-4.35% |
$189,912,446 |
$213,532,712 |
494,095,300 PONKE |
#258
|
|
$0.315906
|
-2.67% |
$186,540,668 |
$631,812,000 |
590,494,225 WMT |
#259
|
|
$0.369606
|
-7.01% |
$184,371,883 |
$184,802,169 |
498,833,577 SLERF |
#260
|
|
$11.49
|
+0.61% |
$181,642,410 |
$341,771,309 |
15,808,739 XVS |
#261
|
|
$0.00000259
|
-4.78% |
$179,917,143 |
$179,797,800 |
69,466,078,353,547 COQ |
#262
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#263
|
|
$1.32
|
+1.54% |
$176,123,186 |
$175,887,743 |
133,426,656 XNO |
#264
|
|
$0.01172567
|
+3.61% |
$174,381,611 |
$209,239,673 |
14,871,782,277 SGB |
#265
|
|
$0.173738
|
-4.53% |
$173,786,653 |
$173,738,000 |
1,000,280,037 RIF |
#266
|
|
$0.172546
|
-1.74% |
$172,983,468 |
$172,342,853 |
1,002,535,370 CHEX |
#267
|
|
$0.065637
|
-5.31% |
$171,323,067 |
$216,402,014 |
2,610,159,925 RLB |
#268
|
|
$0.00118543
|
-4.29% |
$171,234,560 |
$232,354,640 |
144,449,322,586 SPELL |
#269
|
|
$1.40
|
+3.70% |
$170,640,423 |
$171,324,275 |
121,886,016 KUJI |
#270
|
|
$0.00917612
|
-0.39% |
$168,584,772 |
$136,973,715 |
18,372,119,370 IQ |
#271
|
|
$0.00039607
|
-15.38% |
$166,337,809 |
$166,622,688 |
419,970,733,893 TOSHI |
#272
|
|
$0.0000036
|
-5.51% |
$164,170,156 |
$258,278,859 |
45,602,821,009,688 VVS |
#273
|
|
$0.980442
|
-2.73% |
$163,583,325 |
$980,442,000 |
166,846,509 PORTAL |
#274
|
|
$0.476951
|
-2.09% |
$162,924,423 |
$227,237,406 |
341,595,725 JOE |
#275
|
|
$0.479643
|
-0.47% |
$162,818,545 |
$424,898,419 |
339,457,774 BMX |
#276
|
|
$1.97
|
-5.74% |
$161,847,546 |
$347,969,295 |
82,156,115 ALPH |
#277
|
|
$0.00857612
|
-1.86% |
$160,594,325 |
$160,449,722 |
18,725,755,360 IOST |
#278
|
|
$3.14
|
+1.62% |
$159,965,100 |
$216,714,796 |
50,944,300 EWT |
#279
|
|
$0.982655
|
+0.61% |
$159,922,486 |
$982,655,000 |
162,745,304 RBN |
#280
|
|
$17.88
|
+15.65% |
$159,155,889 |
$192,544,231 |
8,901,336 MOVR |
#281
|
|
$0.723566
|
-1.39% |
$158,813,520 |
$133,793,033 |
219,487,262 SYN |
#282
|
|
$0.570053
|
-3.34% |
$158,694,863 |
$285,026,500 |
278,386,156 WILD |
#283
|
|
$0.00174139
|
-3.00% |
$158,625,076 |
$400,519,700 |
91,091,068,850 MOBILE |
#284
|
|
$0.301925
|
-0.30% |
$158,452,081 |
$301,925,000 |
524,806,098 POWR |
#285
|
|
$1.75
|
+2.94% |
$158,358,687 |
$147,912,244 |
90,490,678 STRD |
#286
|
|
$2.47
|
+0.41% |
$157,229,439 |
$247,000,000 |
63,655,643 SFUND |
#287
|
|
$0.01860293
|
-2.42% |
$156,705,349 |
$186,029,300 |
8,423,691,814 SDEX |
#288
|
|
$0.626064
|
-4.21% |
$156,640,732 |
$143,996,612 |
250,199,232 BONE |
#289
|
|
$0.03151209
|
-3.80% |
$155,500,132 |
$315,120,900 |
4,934,618,184 ACH |
#290
|
|
$0.247863
|
+2.40% |
$155,071,274 |
$247,863,000 |
625,633,008 CQT |
#291
|
|
$0.198289
|
+0.63% |
$154,603,911 |
$146,432,216 |
779,689,801 SYS |
#292
|
|
$0.212228
|
+10.14% |
$154,432,846 |
$212,228,000 |
727,674,226 PHA |
#293
|
|
$0.288255
|
-2.25% |
$153,218,762 |
$288,255,000 |
531,538,958 MPLX |
#294
|
|
$0.221068
|
-20.52% |
$152,456,435 |
$152,608,803 |
689,635,925 BODEN |
#295
|
|
$19.37
|
-22.40% |
$150,518,395 |
$150,504,900 |
7,770,697 PUPS |
#296
|
|
$1.77
|
-0.56% |
$148,897,377 |
$1,770,000,000 |
84,122,812 MRS |
#297
|
|
$2.03
|
-2.40% |
$148,653,312 |
$203,000,000 |
73,228,232 ATOR |
#298
|
|
$0.415452
|
-7.58% |
$147,098,129 |
$415,452,000 |
354,067,688 ACX |
#299
|
|
$0.908925
|
-2.26% |
$146,962,631 |
$454,462,500 |
161,688,402 HOOK |
#300
|
|
$0.805876
|
+1.41% |
$146,114,083 |
∞ |
181,310,876 ARK |