#201
|
|
$30.10
|
-7.13% |
$270,372,124 |
$301,000,000 |
8,982,463 KSM |
#202
|
|
$0.292469
|
-3.40% |
$263,514,095 |
$292,469,000 |
900,998,378 ONT |
#203
|
|
$0.319882
|
-6.57% |
$259,994,461 |
$181,467,910 |
812,782,403 CHR |
#204
|
|
$38.49
|
-6.85% |
$257,997,616 |
$218,907,390 |
6,702,978 SAVAX |
#205
|
|
$0.245114
|
-10.72% |
$253,724,169 |
$245,114,000 |
1,035,127,202 C98 |
#206
|
|
$3.31
|
-0.30% |
$251,275,701 |
$378,285,713 |
75,914,109 GFI |
#207
|
|
$69,205.00
|
-2.06% |
$245,503,121 |
$387,950,828 |
3,547 BTC.B |
#208
|
|
$0.01988547
|
-11.51% |
$244,969,009 |
$261,614,135 |
12,318,995,187 ONE |
#209
|
|
$13.41
|
-4.15% |
$239,313,735 |
$239,331,750 |
17,845,916 OKT |
#210
|
|
$0.265049
|
-6.61% |
$235,790,881 |
$236,224,921 |
889,612,415 0X0 |
#211
|
|
$0.00301888
|
-7.84% |
$234,789,002 |
$301,888,000 |
77,773,545,899 TEL |
#212
|
|
$90.49
|
-14.15% |
$234,107,651 |
$224,210,596 |
2,587,111 TRB |
#213
|
|
$0.233525
|
-13.02% |
$233,400,091 |
$233,520,678 |
999,465,117 $MYRO |
#214
|
|
$0.00303377
|
-4.90% |
$233,276,285 |
∞ |
76,893,200,648 VTHO |
#215
|
|
$0.509987
|
-0.35% |
$232,600,571 |
$509,987,000 |
456,091,178 TRIBE |
#216
|
|
$0.276344
|
-7.86% |
$231,272,770 |
$829,032,000 |
836,901,725 AGI |
#217
|
|
$68,869.00
|
-2.32% |
$230,486,636 |
$35,394,206 |
3,347 TBTC |
#218
|
|
$1.60
|
-9.60% |
$228,699,999 |
$214,094,662 |
142,937,499 BAND |
#219
|
|
$0.634074
|
-7.06% |
$228,531,001 |
$1 |
360,416,925 WCFG |
#220
|
|
$0.34793
|
-7.25% |
$226,158,984 |
$347,930,000 |
650,012,888 PAAL |
#221
|
|
$28.84
|
-3.93% |
$225,874,929 |
$194,914,858 |
7,832,002 LN |
#222
|
|
$3.10
|
-6.34% |
$225,018,193 |
$269,699,333 |
72,586,514 RLC |
#223
|
|
$0.45319
|
+22.25% |
$224,585,846 |
$251,768,870 |
495,566,641 PONKE |
#224
|
|
$0.698735
|
-2.68% |
$222,575,918 |
$230,503,678 |
318,541,247 AZERO |
#225
|
|
$0.0342659
|
+2.82% |
$220,890,746 |
$339,781,334 |
6,446,372,210 BDX |
#226
|
|
$0.791492
|
-4.74% |
$219,400,802 |
$791,492,000 |
277,199,014 KDA |
#227
|
|
$6,571.22
|
-6.23% |
$218,137,971 |
$240,940,353 |
33,196 YFI |
#228
|
|
$0.076498
|
+11.74% |
$217,303,174 |
$448,955,214 |
2,840,638,631 CET |
#229
|
|
$0.3209
|
-7.16% |
$216,874,691 |
$320,900,000 |
675,832,630 RSS3 |
#230
|
|
$13.48
|
-3.30% |
$215,943,849 |
$230,154,889 |
16,019,573 ORAI |
#231
|
|
$0.629253
|
-4.96% |
$214,866,687 |
$377,551,798 |
341,463,111 CTC |
#232
|
|
$0.812535
|
-10.00% |
$214,788,026 |
$275,973,865 |
264,343,106 MAGIC |
#233
|
|
$0.185693
|
-7.17% |
$212,248,891 |
$222,543,919 |
1,143,009,651 TRU |
#234
|
|
$0.060435
|
-7.99% |
$208,757,158 |
$227,858,282 |
3,454,242,700 WAXP |
#235
|
|
$19.72
|
-4.50% |
$207,590,153 |
$213,143,476 |
10,526,884 DESO |
#236
|
|
$0.131883
|
-5.20% |
$206,823,323 |
$263,766,000 |
1,568,233,383 COTI |
#237
|
|
$0.141269
|
-16.62% |
$206,708,856 |
$1,412,690,000 |
1,463,228,704 TOKEN |
#238
|
|
$0.208831
|
-3.44% |
$205,909,534 |
$205,595,134 |
986,010,381 BORG |
#239
|
|
$1.06
|
-10.51% |
$203,445,972 |
$262,445,051 |
192,657,171 SUSHI |
#240
|
|
$0.782302
|
-8.42% |
$203,396,813 |
$782,302,000 |
259,997,818 EDU |
#241
|
|
$0.00048205
|
+14.70% |
$202,705,525 |
$202,793,615 |
420,507,260,990 TOSHI |
#242
|
|
$0.200776
|
-6.89% |
$201,343,609 |
$193,710,067 |
1,002,827,076 ICX |
#243
|
|
$12.22
|
-0.41% |
$199,299,476 |
$334,930,678 |
16,309,286 OHM |
#244
|
|
$1.37
|
-9.27% |
$198,538,202 |
∞ |
144,918,396 LSK |
#245
|
|
$0.118393
|
-6.90% |
$198,402,803 |
$193,890,647 |
1,675,798,425 POKT |
#246
|
|
$10.78
|
-7.47% |
$196,825,219 |
$207,515,000 |
18,258,369 PROM |
#247
|
|
$0.407489
|
-5.60% |
$189,566,927 |
$203,744,500 |
465,207,471 DUSK |
#248
|
|
$0.315251
|
-8.97% |
$189,504,762 |
$177,312,153 |
601,123,429 SXP |
#249
|
|
$0.378778
|
+1.03% |
$188,059,110 |
$189,388,148 |
496,488,998 SLERF |
#250
|
|
$0.02314012
|
-7.92% |
$186,977,058 |
$116,481,650 |
8,080,211,233 POND |
#251
|
|
$0.240412
|
-3.07% |
$186,448,549 |
$228,391,400 |
775,537,617 LCX |
#252
|
|
$8.31
|
-11.22% |
$185,928,001 |
$831,000,000 |
22,374,007 CYBER |
#253
|
|
$0.02025754
|
-5.97% |
$184,488,035 |
$182,317,860 |
9,107,129,226 XEM |
#254
|
|
$0.30658
|
-2.97% |
$180,608,354 |
$613,160,000 |
589,106,773 WMT |
#255
|
|
$0.219362
|
-8.94% |
$180,227,414 |
$219,362,000 |
821,598,151 CTSI |
#256
|
|
$0.01050849
|
-8.96% |
$179,523,011 |
$220,678,290 |
17,083,616,333 DGB |
#257
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#258
|
|
$0.0000002
|
-13.23% |
$178,435,999 |
$178,740,371 |
886,488,734,917,480 LADYS |
#259
|
|
$25.58
|
-8.68% |
$175,272,796 |
$278,328,364 |
6,851,947 NMR |
#260
|
|
$0.00414465
|
-9.27% |
$171,537,795 |
∞ |
41,387,763,747 SLP |
#261
|
|
$0.065646
|
+1.98% |
$170,832,666 |
$216,431,686 |
2,602,331,691 RLB |
#262
|
|
$0.168152
|
-3.60% |
$168,016,571 |
$167,954,026 |
999,194,603 CHEX |
#263
|
|
$1.80
|
-13.04% |
$165,693,009 |
$180,000,000 |
92,051,672 ALICE |
#264
|
|
$10.39
|
-11.04% |
$164,465,906 |
$309,051,688 |
15,829,250 XVS |
#265
|
|
$1.34
|
-4.29% |
$164,318,522 |
$163,981,806 |
122,625,763 KUJI |
#266
|
|
$0.00000358
|
-1.65% |
$162,987,699 |
$256,843,976 |
45,527,290,353,986 VVS |
#267
|
|
$1.21
|
-8.33% |
$161,247,455 |
$161,230,431 |
133,262,360 XNO |
#268
|
|
$0.00861015
|
-5.78% |
$158,390,837 |
$128,525,372 |
18,395,827,851 IQ |
#269
|
|
$1.97
|
+1.03% |
$157,396,276 |
$347,969,295 |
79,896,587 ALPH |
#270
|
|
$0.01054562
|
-6.96% |
$156,774,312 |
$188,182,174 |
14,866,296,343 SGB |
#271
|
|
$0.245678
|
-2.28% |
$155,301,746 |
$245,678,000 |
632,135,340 CQT |
#272
|
|
$3.05
|
-2.87% |
$154,795,303 |
$210,503,225 |
50,752,558 EWT |
#273
|
|
$0.0000022
|
-14.40% |
$153,831,329 |
$152,724,000 |
69,923,331,249,813 COQ |
#274
|
|
$0.153889
|
-11.40% |
$153,733,738 |
$153,889,000 |
998,991,081 RIF |
#275
|
|
$0.00105424
|
-10.90% |
$152,501,030 |
$206,640,254 |
144,654,946,054 SPELL |
#276
|
|
$0.01809364
|
-2.91% |
$152,373,586 |
$180,936,400 |
8,421,389,293 SDEX |
#277
|
|
$0.424331
|
+2.01% |
$151,446,012 |
$424,331,000 |
356,905,369 ACX |
#278
|
|
$0.00805816
|
-6.35% |
$151,049,547 |
$150,759,263 |
18,744,917,835 IOST |
#279
|
|
$0.601304
|
-3.29% |
$149,666,048 |
$138,301,738 |
248,902,466 BONE |
#280
|
|
$2.04
|
+0.99% |
$148,713,590 |
$204,000,000 |
72,898,819 ATOR |
#281
|
|
$0.534954
|
-6.89% |
$148,666,245 |
$267,477,000 |
277,904,726 WILD |
#282
|
|
$2.32
|
-5.31% |
$147,632,645 |
$232,000,000 |
63,634,761 SFUND |
#283
|
|
$0.242043
|
+0.60% |
$147,048,250 |
$242,043,000 |
607,529,446 CPOOL |
#284
|
|
$0.278806
|
-7.79% |
$146,344,261 |
$278,806,000 |
524,896,385 POWR |
#285
|
|
$0.666471
|
-7.70% |
$146,168,409 |
$123,235,720 |
219,316,984 SYN |
#286
|
|
$1.73
|
-2.26% |
$145,948,715 |
$1,730,000,000 |
84,363,419 MRS |
#287
|
|
$1.61
|
-8.00% |
$145,712,430 |
$136,079,265 |
90,504,615 STRD |
#288
|
|
$0.429144
|
-10.55% |
$145,554,197 |
$380,163,178 |
339,173,323 BMX |
#289
|
|
$0.423219
|
-11.14% |
$144,770,615 |
$201,637,459 |
342,070,217 JOE |
#290
|
|
$0.01768039
|
+6.97% |
$143,784,438 |
$142,329,376 |
8,132,424,545 NPC |
#291
|
|
$0.00157751
|
-10.15% |
$143,256,673 |
$362,827,300 |
90,811,895,429 MOBILE |
#292
|
|
$18.41
|
-3.05% |
$143,228,710 |
$143,045,700 |
7,779,941 PUPS |
#293
|
|
$0.851494
|
-13.28% |
$142,415,831 |
$851,494,000 |
167,254,062 PORTAL |
#294
|
|
$0.182031
|
-8.20% |
$141,889,518 |
$134,426,028 |
779,479,970 SYS |
#295
|
|
$0.781434
|
-5.74% |
$141,832,160 |
∞ |
181,502,417 ARK |
#296
|
|
$0.02828014
|
-10.62% |
$139,656,798 |
$282,801,400 |
4,938,334,750 ACH |
#297
|
|
$0.262175
|
-8.38% |
$139,623,450 |
$262,175,000 |
532,558,217 MPLX |
#298
|
|
$0.136646
|
-2.80% |
$139,342,616 |
$136,618,419 |
1,019,734,321 BITCOIN |
#299
|
|
$0.077445
|
+2.14% |
$139,330,440 |
$477,654,120 |
1,799,088,906 HONEY |
#300
|
|
$0.191308
|
-11.27% |
$139,149,634 |
$191,308,000 |
727,359,203 PHA |