#201
|
|
$1.32
|
+1.54% |
$279,391,982 |
$53,356,310 |
211,660,592 AMPL |
#202
|
|
$41.38
|
-1.17% |
$278,457,856 |
$235,343,929 |
6,729,286 SAVAX |
#203
|
|
$0.02234395
|
-2.41% |
$275,776,011 |
$293,958,008 |
12,342,312,379 ONE |
#204
|
|
$0.276183
|
-0.10% |
$274,838,551 |
$276,177,888 |
995,132,036 $MYRO |
#205
|
|
$0.337806
|
-3.69% |
$274,419,733 |
$191,636,131 |
812,358,967 CHR |
#206
|
|
$104.43
|
-0.50% |
$271,465,586 |
$258,750,277 |
2,599,498 TRB |
#207
|
|
$0.298785
|
-2.26% |
$269,373,803 |
$298,785,000 |
901,564,012 ONT |
#208
|
|
$0.292333
|
-2.20% |
$261,317,590 |
$260,541,786 |
893,903,836 0X0 |
#209
|
|
$0.00327122
|
-1.72% |
$253,841,835 |
$327,122,000 |
77,598,521,349 TEL |
#210
|
|
$0.272861
|
-2.36% |
$253,724,169 |
$272,861,000 |
929,866,009 C98 |
#211
|
|
$0.30133
|
-1.59% |
$252,711,440 |
$903,990,000 |
838,653,436 AGI |
#212
|
|
$3.34
|
-3.75% |
$251,515,506 |
$381,714,285 |
75,304,044 GFI |
#213
|
|
$70,468.00
|
-0.86% |
$250,513,336 |
$395,030,980 |
3,555 BTC.B |
#214
|
|
$1.75
|
-1.69% |
$250,481,666 |
$234,166,037 |
143,132,381 BAND |
#215
|
|
$13.94
|
-1.20% |
$248,592,645 |
$248,790,797 |
17,833,045 OKT |
#216
|
|
$0.379589
|
-4.14% |
$246,986,081 |
$379,589,000 |
650,667,120 PAAL |
#217
|
|
$0.167757
|
-0.49% |
$246,115,465 |
$1,677,570,000 |
1,467,095,055 TOKEN |
#218
|
|
$0.680649
|
+1.86% |
$245,095,912 |
$1 |
360,091,489 WCFG |
#219
|
|
$0.00315905
|
-2.16% |
$243,270,740 |
∞ |
77,007,562,489 VTHO |
#220
|
|
$3.31
|
-2.07% |
$239,892,500 |
$287,969,288 |
72,475,076 RLC |
#221
|
|
$30.13
|
-0.72% |
$237,801,007 |
$203,633,311 |
7,892,499 LN |
#222
|
|
$0.513927
|
+0.24% |
$236,044,937 |
$513,927,000 |
459,296,625 TRIBE |
#223
|
|
$70,090.00
|
-1.00% |
$235,570,963 |
$36,021,721 |
3,361 TBTC |
#224
|
|
$0.203918
|
+5.12% |
$232,979,150 |
$244,385,685 |
1,142,513,901 TRU |
#225
|
|
$6,984.08
|
-1.72% |
$232,660,633 |
$256,078,277 |
33,313 YFI |
#226
|
|
$0.901161
|
-0.09% |
$231,656,229 |
$306,075,288 |
257,064,198 MAGIC |
#227
|
|
$0.830815
|
-3.89% |
$230,943,704 |
$830,815,000 |
277,972,478 KDA |
#228
|
|
$0.715457
|
-3.86% |
$226,860,799 |
$236,020,050 |
317,085,162 AZERO |
#229
|
|
$0.66414
|
-2.04% |
$226,373,896 |
$398,483,998 |
340,852,675 CTC |
#230
|
|
$14.09
|
-1.26% |
$225,823,307 |
$240,569,910 |
16,027,204 ORAI |
#231
|
|
$0.065175
|
-1.91% |
$225,150,967 |
$245,729,519 |
3,454,560,294 WAXP |
#232
|
|
$1.16
|
-4.13% |
$224,921,614 |
$288,291,912 |
193,897,943 SUSHI |
#233
|
|
$0.03462327
|
+3.08% |
$223,439,230 |
$343,325,022 |
6,453,440,990 BDX |
#234
|
|
$0.856017
|
-0.45% |
$222,979,693 |
$856,017,000 |
260,485,122 EDU |
#235
|
|
$1.50
|
-1.96% |
$219,824,019 |
∞ |
146,549,346 LSK |
#236
|
|
$20.84
|
-3.43% |
$218,079,660 |
$225,248,988 |
10,464,475 DESO |
#237
|
|
$0.13726
|
-2.17% |
$216,716,481 |
$274,520,000 |
1,578,875,720 COTI |
#238
|
|
$0.127876
|
-1.90% |
$214,425,764 |
$209,420,830 |
1,676,825,708 POKT |
#239
|
|
$0.214428
|
-1.86% |
$214,084,188 |
$206,881,611 |
998,396,610 ICX |
#240
|
|
$0.216238
|
-1.88% |
$212,944,600 |
$212,887,362 |
984,769,561 BORG |
#241
|
|
$0.315491
|
-0.72% |
$212,882,684 |
$315,491,000 |
674,766,267 RSS3 |
#242
|
|
$11.60
|
+1.31% |
$212,209,756 |
$223,300,000 |
18,293,944 PROM |
#243
|
|
$0.344464
|
-1.51% |
$207,244,822 |
$193,742,933 |
601,644,358 SXP |
#244
|
|
$9.20
|
0.00% |
$205,730,809 |
$920,000,000 |
22,362,044 CYBER |
#245
|
|
$0.00000023
|
-9.96% |
$202,996,913 |
$202,704,851 |
889,280,343,827,349 LADYS |
#246
|
|
$12.27
|
+0.25% |
$200,030,936 |
$336,301,098 |
16,302,440 OHM |
#247
|
|
$0.02465217
|
-2.57% |
$199,613,140 |
$124,092,936 |
8,097,183,349 POND |
#248
|
|
$0.425787
|
-5.03% |
$198,041,484 |
$212,893,500 |
465,118,672 DUSK |
#249
|
|
$0.01150659
|
-0.83% |
$196,874,748 |
$241,638,390 |
17,109,738,671 DGB |
#250
|
|
$0.237358
|
-4.57% |
$194,864,685 |
$237,358,000 |
820,973,739 CTSI |
#251
|
|
$0.067378
|
+6.02% |
$194,319,382 |
$395,431,310 |
2,884,018,252 CET |
#252
|
|
$0.25037
|
-1.97% |
$193,270,084 |
$237,851,500 |
771,937,868 LCX |
#253
|
|
$28.01
|
-2.03% |
$191,846,425 |
$304,768,471 |
6,849,212 NMR |
#254
|
|
$0.02116627
|
-7.64% |
$190,586,707 |
$190,496,430 |
9,004,265,127 XEM |
#255
|
|
$2.07
|
-5.48% |
$190,250,760 |
$207,000,000 |
91,908,580 ALICE |
#256
|
|
$0.0045465
|
-5.75% |
$188,394,682 |
∞ |
41,437,299,569 SLP |
#257
|
|
$0.316133
|
-2.60% |
$186,305,897 |
$632,266,000 |
589,327,582 WMT |
#258
|
|
$0.368666
|
-8.25% |
$183,876,557 |
$204,811,717 |
498,761,905 PONKE |
#259
|
|
$0.364971
|
-8.17% |
$182,405,372 |
$182,484,679 |
499,780,454 SLERF |
#260
|
|
$11.44
|
+0.18% |
$181,332,107 |
$340,284,053 |
15,850,709 XVS |
#261
|
|
$0.00000257
|
-5.51% |
$179,248,431 |
$178,409,400 |
69,746,471,165,152 COQ |
#262
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#263
|
|
$1.32
|
+1.54% |
$175,494,333 |
$175,887,743 |
132,950,252 XNO |
#264
|
|
$0.066499
|
-4.06% |
$174,554,198 |
$219,243,986 |
2,624,914,631 RLB |
#265
|
|
$0.0118083
|
+4.34% |
$174,048,680 |
$210,714,170 |
14,739,520,516 SGB |
#266
|
|
$0.173632
|
-1.12% |
$173,930,153 |
$173,427,574 |
1,001,717,152 CHEX |
#267
|
|
$0.172791
|
-5.05% |
$172,975,144 |
$172,791,000 |
1,001,065,701 RIF |
#268
|
|
$0.00118388
|
-4.42% |
$171,319,374 |
$232,050,827 |
144,710,083,818 SPELL |
#269
|
|
$1.40
|
+3.70% |
$170,458,602 |
$171,324,275 |
121,756,144 KUJI |
#270
|
|
$0.0091496
|
-0.68% |
$168,495,799 |
$136,577,846 |
18,415,646,458 IQ |
#271
|
|
$0.00000362
|
-4.99% |
$165,152,581 |
$259,713,741 |
45,622,259,952,772 VVS |
#272
|
|
$2.05
|
-1.91% |
$165,123,315 |
$362,100,027 |
80,547,958 ALPH |
#273
|
|
$0.00038926
|
-16.83% |
$164,075,207 |
$163,757,789 |
421,505,437,805 TOSHI |
#274
|
|
$0.479271
|
-0.55% |
$162,627,674 |
$424,568,878 |
339,323,002 BMX |
#275
|
|
$0.972347
|
-3.54% |
$162,342,712 |
$972,347,000 |
166,959,647 PORTAL |
#276
|
|
$0.473927
|
-2.71% |
$162,205,130 |
$225,796,659 |
342,257,627 JOE |
#277
|
|
$3.16
|
+2.27% |
$160,667,439 |
$218,095,145 |
50,844,126 EWT |
#278
|
|
$0.982116
|
+0.55% |
$160,411,861 |
$982,116,000 |
163,332,907 RBN |
#279
|
|
$0.00853756
|
-2.30% |
$159,658,371 |
$159,728,307 |
18,700,702,649 IOST |
#280
|
|
$0.571834
|
-3.04% |
$159,133,949 |
$285,917,000 |
278,286,966 WILD |
#281
|
|
$0.72443
|
-1.27% |
$158,633,995 |
$133,952,794 |
218,977,672 SYN |
#282
|
|
$0.00174306
|
-2.91% |
$158,437,479 |
$400,903,800 |
90,896,170,312 MOBILE |
#283
|
|
$0.300611
|
-0.73% |
$158,248,322 |
$300,611,000 |
526,422,259 POWR |
#284
|
|
$0.225679
|
-18.87% |
$158,053,525 |
$155,791,892 |
700,346,622 BODEN |
#285
|
|
$0.246867
|
+1.98% |
$157,028,092 |
$246,867,000 |
636,083,771 CQT |
#286
|
|
$1.75
|
+2.94% |
$156,671,386 |
$147,912,244 |
89,526,506 STRD |
#287
|
|
$0.01857825
|
-2.54% |
$156,573,037 |
$185,782,500 |
8,427,760,234 SDEX |
#288
|
|
$17.30
|
+11.90% |
$156,244,328 |
$186,298,389 |
9,031,464 MOVR |
#289
|
|
$2.46
|
0.00% |
$156,194,674 |
$246,000,000 |
63,493,770 SFUND |
#290
|
|
$0.623089
|
-4.67% |
$155,980,961 |
$143,312,353 |
250,334,962 BONE |
#291
|
|
$19.89
|
-20.31% |
$154,924,503 |
$154,545,300 |
7,789,065 PUPS |
#292
|
|
$0.03126455
|
-4.55% |
$154,513,574 |
$312,645,500 |
4,942,133,315 ACH |
#293
|
|
$0.19741
|
+0.18% |
$153,857,798 |
$145,783,093 |
779,381,988 SYS |
#294
|
|
$0.288147
|
-2.29% |
$152,940,130 |
$288,147,000 |
530,771,202 MPLX |
#295
|
|
$0.207371
|
+7.62% |
$150,810,064 |
$207,371,000 |
727,247,611 PHA |
#296
|
|
$1.76
|
-1.12% |
$148,663,326 |
$1,760,000,000 |
84,467,799 MRS |
#297
|
|
$2.02
|
-2.88% |
$148,061,959 |
$202,000,000 |
73,298,000 ATOR |
#298
|
|
$0.417154
|
-7.20% |
$147,410,750 |
$417,154,000 |
353,372,496 ACX |
#299
|
|
$0.904712
|
-2.72% |
$146,329,208 |
$452,356,000 |
161,741,204 HOOK |
#300
|
|
$0.145377
|
+6.68% |
$145,957,398 |
$145,347,656 |
1,003,992,362 BITCOIN |