#201
|
|
$0.28228
|
+2.10% |
$283,314,017 |
$282,274,775 |
1,003,663,090 $MYRO |
#202
|
|
$1.33
|
+2.31% |
$281,001,258 |
$53,760,525 |
211,279,141 AMPL |
#203
|
|
$41.84
|
-0.07% |
$280,988,749 |
$237,960,125 |
6,715,792 SAVAX |
#204
|
|
$0.02261608
|
-1.22% |
$278,554,663 |
$297,538,163 |
12,316,664,184 ONE |
#205
|
|
$0.340683
|
-2.87% |
$277,013,990 |
$193,268,243 |
813,113,629 CHR |
#206
|
|
$105.69
|
+0.71% |
$274,280,003 |
$261,872,228 |
2,595,137 TRB |
#207
|
|
$0.301816
|
-1.27% |
$272,045,951 |
$301,816,000 |
901,363,583 ONT |
#208
|
|
$0.294525
|
-1.47% |
$262,629,433 |
$262,495,406 |
891,705,060 0X0 |
#209
|
|
$0.275917
|
-1.27% |
$253,724,169 |
$275,917,000 |
919,567,004 C98 |
#210
|
|
$0.00326702
|
-1.85% |
$253,536,880 |
$326,702,000 |
77,604,936,701 TEL |
#211
|
|
$0.302463
|
-1.22% |
$253,403,322 |
$907,389,000 |
837,799,406 AGI |
#212
|
|
$1.77
|
-0.56% |
$252,992,152 |
$236,842,220 |
142,933,419 BAND |
#213
|
|
$3.34
|
-3.75% |
$252,619,320 |
$381,714,285 |
75,634,527 GFI |
#214
|
|
$70,792.00
|
-0.41% |
$251,417,131 |
$396,847,266 |
3,551 BTC.B |
#215
|
|
$13.99
|
-0.85% |
$249,695,921 |
$249,683,160 |
17,848,172 OKT |
#216
|
|
$0.382462
|
-3.41% |
$248,346,125 |
$382,462,000 |
649,335,424 PAAL |
#217
|
|
$0.168091
|
-0.29% |
$247,154,385 |
$1,680,910,000 |
1,470,360,609 TOKEN |
#218
|
|
$0.682144
|
+2.08% |
$245,667,400 |
$1 |
360,140,087 WCFG |
#219
|
|
$0.00318136
|
-1.47% |
$244,836,550 |
∞ |
76,959,712,100 VTHO |
#220
|
|
$3.35
|
-0.89% |
$242,926,129 |
$291,449,280 |
72,515,262 RLC |
#221
|
|
$0.209214
|
+7.85% |
$238,703,475 |
$250,732,680 |
1,140,953,640 TRU |
#222
|
|
$70,574.00
|
-0.32% |
$236,843,841 |
$36,270,465 |
3,356 TBTC |
#223
|
|
$29.99
|
-1.19% |
$236,526,802 |
$202,687,122 |
7,886,856 LN |
#224
|
|
$0.518795
|
+1.19% |
$235,908,840 |
$518,795,000 |
454,724,583 TRIBE |
#225
|
|
$7,034.11
|
-1.01% |
$234,069,727 |
$257,912,677 |
33,276 YFI |
#226
|
|
$0.909654
|
+0.85% |
$233,876,581 |
$308,959,897 |
257,104,989 MAGIC |
#227
|
|
$0.839356
|
-2.90% |
$233,203,091 |
$839,356,000 |
277,835,734 KDA |
#228
|
|
$0.722993
|
-2.85% |
$229,069,302 |
$238,506,080 |
316,834,744 AZERO |
#229
|
|
$0.668535
|
-1.39% |
$228,045,651 |
$401,120,998 |
341,112,509 CTC |
#230
|
|
$0.065871
|
-0.86% |
$227,356,029 |
$248,353,650 |
3,451,534,498 WAXP |
#231
|
|
$1.18
|
-2.48% |
$227,264,425 |
$293,262,462 |
192,596,970 SUSHI |
#232
|
|
$14.14
|
-0.91% |
$226,431,675 |
$241,423,601 |
16,013,556 ORAI |
#233
|
|
$0.865552
|
+0.66% |
$225,240,434 |
$865,552,000 |
260,227,501 EDU |
#234
|
|
$0.0346945
|
+3.29% |
$223,831,020 |
$344,031,340 |
6,451,484,241 BDX |
#235
|
|
$20.87
|
-3.29% |
$219,839,692 |
$225,573,242 |
10,533,766 DESO |
#236
|
|
$1.51
|
-1.31% |
$219,141,800 |
∞ |
145,127,020 LSK |
#237
|
|
$0.138855
|
-1.03% |
$218,932,472 |
$277,710,000 |
1,576,698,511 COTI |
#238
|
|
$0.216135
|
-1.08% |
$216,723,201 |
$208,528,536 |
1,002,721,452 ICX |
#239
|
|
$0.317806
|
+0.01% |
$214,747,855 |
$317,806,000 |
675,719,953 RSS3 |
#240
|
|
$11.73
|
+2.45% |
$214,183,786 |
$225,802,500 |
18,259,487 PROM |
#241
|
|
$0.127746
|
-2.00% |
$214,020,688 |
$209,207,931 |
1,675,361,171 POKT |
#242
|
|
$0.217028
|
-1.52% |
$213,491,697 |
$213,665,120 |
983,705,776 BORG |
#243
|
|
$0.34907
|
-0.19% |
$209,843,201 |
$196,333,567 |
601,149,342 SXP |
#244
|
|
$9.30
|
+1.09% |
$208,564,436 |
$930,000,000 |
22,426,283 CYBER |
#245
|
|
$0.00000023
|
-9.10% |
$204,745,191 |
$204,640,693 |
888,454,339,424,148 LADYS |
#246
|
|
$0.02477812
|
-2.07% |
$200,439,707 |
$124,726,937 |
8,089,383,188 POND |
#247
|
|
$12.24
|
0.00% |
$200,025,412 |
$335,478,846 |
16,341,945 OHM |
#248
|
|
$0.429698
|
-4.16% |
$199,387,496 |
$214,849,000 |
464,017,744 DUSK |
#249
|
|
$0.01160231
|
-0.01% |
$197,797,576 |
$243,648,510 |
17,048,120,226 DGB |
#250
|
|
$0.239969
|
-3.52% |
$196,456,332 |
$239,969,000 |
818,673,796 CTSI |
#251
|
|
$0.067722
|
+6.56% |
$195,284,239 |
$397,450,195 |
2,883,615,938 CET |
#252
|
|
$28.38
|
-0.73% |
$194,481,653 |
$308,794,331 |
6,852,771 NMR |
#253
|
|
$0.251133
|
-1.67% |
$194,372,551 |
$238,576,350 |
773,982,516 LCX |
#254
|
|
$0.02151304
|
-6.13% |
$193,768,831 |
$193,617,360 |
9,007,040,889 XEM |
#255
|
|
$2.08
|
-5.02% |
$191,700,963 |
$208,000,000 |
92,163,925 ALICE |
#256
|
|
$0.00461205
|
-4.39% |
$190,898,934 |
∞ |
41,391,340,971 SLP |
#257
|
|
$0.318045
|
-2.01% |
$187,320,262 |
$636,090,000 |
588,974,081 WMT |
#258
|
|
$0.368214
|
-7.36% |
$184,709,020 |
$184,106,172 |
501,634,972 SLERF |
#259
|
|
$0.368709
|
-8.24% |
$183,002,588 |
$204,835,606 |
496,333,389 PONKE |
#260
|
|
$0.00000262
|
-3.68% |
$182,937,736 |
$181,880,400 |
69,823,563,312,215 COQ |
#261
|
|
$11.50
|
+0.70% |
$181,725,261 |
$342,068,760 |
15,802,197 XVS |
#262
|
|
$0.00042619
|
-8.94% |
$179,519,882 |
$179,293,871 |
421,220,304,494 TOSHI |
#263
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#264
|
|
$1.33
|
+2.31% |
$177,598,265 |
$177,220,226 |
133,532,530 XNO |
#265
|
|
$0.174303
|
-4.22% |
$174,661,138 |
$174,303,000 |
1,002,054,684 RIF |
#266
|
|
$0.174615
|
-0.56% |
$174,504,186 |
$174,409,417 |
999,365,379 CHEX |
#267
|
|
$0.066444
|
-4.14% |
$173,582,773 |
$219,062,654 |
2,612,467,242 RLB |
#268
|
|
$0.00120052
|
-3.08% |
$173,427,212 |
$235,312,412 |
144,460,077,292 SPELL |
#269
|
|
$0.01159434
|
+2.45% |
$172,358,757 |
$206,896,144 |
14,865,767,029 SGB |
#270
|
|
$1.40
|
+3.70% |
$171,617,796 |
$171,324,275 |
122,584,140 KUJI |
#271
|
|
$0.00925678
|
+0.48% |
$170,146,182 |
$138,177,742 |
18,380,709,307 IQ |
#272
|
|
$0.00000366
|
-3.94% |
$166,826,398 |
$262,583,506 |
45,580,983,145,102 VVS |
#273
|
|
$0.239444
|
-13.92% |
$165,592,974 |
$165,294,218 |
691,572,868 BODEN |
#274
|
|
$0.984707
|
-2.31% |
$164,354,274 |
$984,707,000 |
166,906,779 PORTAL |
#275
|
|
$0.479342
|
-1.60% |
$163,780,674 |
$228,376,569 |
341,678,121 JOE |
#276
|
|
$0.479732
|
-0.45% |
$162,736,251 |
$424,977,261 |
339,223,256 BMX |
#277
|
|
$0.995761
|
+1.95% |
$162,682,122 |
$995,761,000 |
163,374,667 RBN |
#278
|
|
$2.02
|
-3.35% |
$162,412,498 |
$356,801,003 |
80,402,227 ALPH |
#279
|
|
$3.20
|
+3.56% |
$162,334,751 |
$220,855,843 |
50,729,610 EWT |
#280
|
|
$0.00860777
|
-1.50% |
$161,133,150 |
$161,041,858 |
18,719,499,901 IOST |
#281
|
|
$0.576293
|
-2.29% |
$159,989,139 |
$288,146,500 |
277,617,703 WILD |
#282
|
|
$0.729379
|
-0.60% |
$159,789,075 |
$134,867,903 |
219,075,508 SYN |
#283
|
|
$0.00175407
|
-2.30% |
$159,518,737 |
$403,436,100 |
90,942,058,883 MOBILE |
#284
|
|
$0.302922
|
+0.03% |
$158,964,452 |
$302,922,000 |
524,770,245 POWR |
#285
|
|
$1.76
|
+3.53% |
$158,451,909 |
$148,757,457 |
90,029,494 STRD |
#286
|
|
$0.630595
|
-3.52% |
$157,725,130 |
$145,038,756 |
250,121,123 BONE |
#287
|
|
$17.55
|
+13.52% |
$157,470,456 |
$188,990,562 |
8,972,676 MOVR |
#288
|
|
$0.247998
|
+2.45% |
$157,021,713 |
$247,998,000 |
633,157,174 CQT |
#289
|
|
$0.018713
|
-1.84% |
$157,007,507 |
$187,130,000 |
8,390,290,535 SDEX |
#290
|
|
$0.03158023
|
-3.59% |
$156,184,407 |
$315,802,300 |
4,945,638,691 ACH |
#291
|
|
$2.46
|
0.00% |
$156,119,340 |
$246,000,000 |
63,463,146 SFUND |
#292
|
|
$0.198591
|
+0.78% |
$154,631,125 |
$146,655,236 |
778,641,152 SYS |
#293
|
|
$0.287235
|
-2.59% |
$152,447,003 |
$287,235,000 |
530,739,650 MPLX |
#294
|
|
$0.20943
|
+8.69% |
$151,942,622 |
$209,430,000 |
725,505,526 PHA |
#295
|
|
$19.54
|
-21.71% |
$150,503,515 |
$151,825,800 |
7,702,329 PUPS |
#296
|
|
$1.77
|
-0.56% |
$149,420,581 |
$1,770,000,000 |
84,418,407 MRS |
#297
|
|
$0.149719
|
+9.86% |
$148,731,866 |
$149,688,780 |
993,406,757 BITCOIN |
#298
|
|
$2.02
|
-2.88% |
$148,484,752 |
$202,000,000 |
73,507,303 ATOR |
#299
|
|
$0.418047
|
-7.00% |
$148,313,605 |
$418,047,000 |
354,777,346 ACX |
#300
|
|
$0.915717
|
-1.53% |
$148,044,305 |
$457,858,500 |
161,670,369 HOOK |