#201
|
|
$0.308425
|
-2.24% |
$278,058,753 |
$308,425,000 |
901,544,146 ONT |
#202
|
|
$0.02240962
|
-1.14% |
$276,402,131 |
$294,821,966 |
12,334,083,812 ONE |
#203
|
|
$0.00352799
|
-0.36% |
$273,196,398 |
$352,799,000 |
77,436,840,200 TEL |
#204
|
|
$0.331098
|
-2.90% |
$268,459,025 |
$187,830,707 |
810,814,396 CHR |
#205
|
|
$0.531484
|
+0.07% |
$267,378,520 |
$295,264,957 |
503,079,152 PONKE |
#206
|
|
$1.30
|
-0.76% |
$266,821,043 |
$52,547,882 |
205,246,956 AMPL |
#207
|
|
$0.405959
|
-0.63% |
$265,497,959 |
$405,959,000 |
654,001,905 PAAL |
#208
|
|
$0.00345786
|
-1.18% |
$265,488,705 |
∞ |
76,778,326,830 VTHO |
#209
|
|
$0.263105
|
-1.55% |
$264,551,054 |
$263,100,130 |
1,005,496,110 $MYRO |
#210
|
|
$3.57
|
-0.83% |
$263,560,278 |
$407,999,999 |
73,826,408 GFI |
#211
|
|
$0.301619
|
-2.19% |
$261,719,085 |
$321,211,266 |
867,714,186 GLMR |
#212
|
|
$14.57
|
-1.62% |
$259,685,495 |
$260,034,571 |
17,823,301 OKT |
#213
|
|
$0.711872
|
+0.17% |
$258,184,248 |
$1 |
362,683,527 WCFG |
#214
|
|
$0.81063
|
-0.17% |
$255,949,843 |
$267,416,397 |
315,741,883 AZERO |
#215
|
|
$0.257285
|
-2.70% |
$253,724,169 |
$257,285,000 |
986,159,975 C98 |
#216
|
|
$0.304924
|
-4.82% |
$252,073,428 |
$914,772,000 |
826,676,248 AGI |
#217
|
|
$0.280643
|
-0.85% |
$248,935,292 |
$250,123,074 |
887,017,640 0X0 |
#218
|
|
$1.73
|
-3.35% |
$246,729,618 |
$231,489,854 |
142,618,276 BAND |
#219
|
|
$0.941386
|
-1.76% |
$244,108,994 |
$941,386,000 |
259,308,078 EDU |
#220
|
|
$68,377.00
|
-1.45% |
$243,113,526 |
$383,309,208 |
3,555 BTC.B |
#221
|
|
$7,233.39
|
-1.19% |
$241,472,975 |
$265,219,478 |
33,383 YFI |
#222
|
|
$2.42
|
-2.02% |
$240,997,928 |
$242,000,000 |
99,585,921 WAVES |
#223
|
|
$14.92
|
-0.40% |
$239,694,125 |
$254,741,168 |
16,065,290 ORAI |
#224
|
|
$0.697052
|
-2.60% |
$237,882,288 |
$418,231,198 |
341,269,071 CTC |
#225
|
|
$1.23
|
-1.60% |
$236,978,892 |
$305,688,838 |
192,665,766 SUSHI |
#226
|
|
$1.62
|
-2.41% |
$234,535,899 |
∞ |
144,775,246 LSK |
#227
|
|
$0.513641
|
-0.44% |
$233,543,225 |
$513,641,000 |
454,681,821 TRIBE |
#228
|
|
$0.067512
|
-1.99% |
$232,281,223 |
$254,540,718 |
3,440,591,649 WAXP |
#229
|
|
$0.831495
|
-2.44% |
$228,632,802 |
$831,495,000 |
274,965,937 KDA |
#230
|
|
$0.136059
|
-0.79% |
$228,116,807 |
$222,822,021 |
1,676,602,114 POKT |
#231
|
|
$0.225374
|
-2.13% |
$224,713,519 |
$217,442,387 |
997,069,401 ICX |
#232
|
|
$68,470.00
|
-1.06% |
$222,088,927 |
$35,189,146 |
3,244 TBTC |
#233
|
|
$3.03
|
-3.81% |
$218,698,770 |
$263,609,349 |
72,177,812 RLC |
#234
|
|
$0.275623
|
-2.47% |
$213,840,192 |
$261,841,850 |
775,843,059 LCX |
#235
|
|
$0.146709
|
-1.80% |
$213,723,731 |
$1,467,090,000 |
1,456,786,775 TOKEN |
#236
|
|
$0.0329408
|
-0.54% |
$213,226,889 |
$326,641,616 |
6,473,033,102 BDX |
#237
|
|
$20.17
|
+0.45% |
$212,583,715 |
$218,007,297 |
10,539,599 DESO |
#238
|
|
$0.216296
|
-0.93% |
$212,498,203 |
$212,944,463 |
982,441,669 BORG |
#239
|
|
$26.87
|
+0.49% |
$212,174,316 |
$181,600,633 |
7,896,327 LN |
#240
|
|
$0.080629
|
-1.03% |
$210,254,271 |
$265,829,912 |
2,607,675,541 RLB |
#241
|
|
$0.349531
|
-1.88% |
$209,341,403 |
$196,592,855 |
598,920,847 SXP |
#242
|
|
$0.810906
|
-1.87% |
$208,090,827 |
$275,420,582 |
256,615,227 MAGIC |
#243
|
|
$0.132203
|
-2.46% |
$207,782,294 |
$264,406,000 |
1,571,691,214 COTI |
#244
|
|
$0.177061
|
-2.26% |
$205,948,591 |
$212,198,892 |
1,163,150,500 TRU |
#245
|
|
$0.204171
|
-1.53% |
$203,345,194 |
$203,930,619 |
995,955,321 CHEX |
#246
|
|
$0.00000023
|
-0.77% |
$201,370,684 |
$200,987,457 |
889,694,057,751,290 LADYS |
#247
|
|
$12.35
|
-0.40% |
$201,213,113 |
$338,493,771 |
16,292,560 OHM |
#248
|
|
$8.93
|
-3.67% |
$200,126,765 |
$893,000,000 |
22,410,612 CYBER |
#249
|
|
$28.97
|
-2.62% |
$198,876,201 |
$315,213,945 |
6,864,902 NMR |
#250
|
|
$10.88
|
-2.07% |
$198,813,259 |
$209,440,000 |
18,273,278 PROM |
#251
|
|
$0.197629
|
-8.51% |
$198,334,651 |
$197,589,110 |
1,003,570,582 BITCOIN |
#252
|
|
$0.00000283
|
-1.74% |
$197,775,372 |
$196,458,600 |
69,885,290,415,540 COQ |
#253
|
|
$0.24209
|
-1.03% |
$197,724,660 |
$242,090,000 |
816,740,305 CTSI |
#254
|
|
$0.01141711
|
-1.62% |
$193,864,391 |
$239,759,310 |
16,980,163,235 DGB |
#255
|
|
$0.276758
|
-2.00% |
$192,490,333 |
$191,053,011 |
695,518,587 BODEN |
#256
|
|
$1.57
|
0.00% |
$191,658,941 |
$192,127,937 |
122,075,758 KUJI |
#257
|
|
$0.02378513
|
-1.44% |
$191,240,488 |
$119,728,471 |
8,040,338,163 POND |
#258
|
|
$0.676777
|
-1.04% |
$188,042,540 |
$338,388,500 |
277,850,074 WILD |
#259
|
|
$0.279673
|
-2.57% |
$187,999,053 |
$279,673,000 |
672,210,234 RSS3 |
#260
|
|
$0.397215
|
-2.25% |
$182,892,297 |
$198,607,500 |
460,436,531 DUSK |
#261
|
|
$0.307741
|
-0.79% |
$180,915,927 |
$615,482,000 |
587,883,729 WMT |
#262
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#263
|
|
$2.43
|
-2.02% |
$178,310,791 |
$243,000,000 |
73,378,926 ATOR |
#264
|
|
$0.00959619
|
-2.29% |
$177,102,078 |
$143,244,181 |
18,455,457,595 IQ |
#265
|
|
$0.00000388
|
-1.27% |
$175,937,827 |
$278,367,214 |
45,344,800,652,796 VVS |
#266
|
|
$0.789867
|
-1.33% |
$172,753,322 |
$146,052,609 |
218,711,912 SYN |
#267
|
|
$3.36
|
-0.59% |
$170,249,258 |
$231,898,635 |
50,669,422 EWT |
#268
|
|
$0.00185714
|
-2.00% |
$167,648,842 |
$427,142,200 |
90,272,592,458 MOBILE |
#269
|
|
$0.01989574
|
-0.60% |
$167,014,369 |
$198,957,400 |
8,394,478,861 SDEX |
#270
|
|
$1.25
|
-2.34% |
$166,213,933 |
$166,560,363 |
132,971,146 XNO |
#271
|
|
$0.00889098
|
-1.97% |
$165,944,679 |
$166,340,404 |
18,664,385,633 IOST |
#272
|
|
$0.484971
|
-1.94% |
$165,869,455 |
$231,058,436 |
342,019,328 JOE |
#273
|
|
$0.660759
|
-3.59% |
$165,058,356 |
$151,976,567 |
249,801,147 BONE |
#274
|
|
$0.311039
|
+0.93% |
$163,134,489 |
$311,039,000 |
524,482,426 MPLX |
#275
|
|
$0.307797
|
-1.62% |
$161,410,518 |
$307,797,000 |
524,405,754 POWR |
#276
|
|
$0.00389626
|
-2.09% |
$161,324,950 |
∞ |
41,405,078,087 SLP |
#277
|
|
$10.07
|
-1.27% |
$158,905,425 |
$299,533,253 |
15,780,082 XVS |
#278
|
|
$0.158802
|
-2.49% |
$158,738,185 |
$158,802,000 |
999,598,150 RIF |
#279
|
|
$0.081043
|
-0.37% |
$155,969,071 |
∞ |
1,924,522,431 STRAX |
#280
|
|
$0.00057329
|
+0.91% |
$155,463,538 |
$179,239,678 |
271,177,830,132 OMI |
#281
|
|
$0.01033671
|
-0.86% |
$153,951,528 |
$175,410,836 |
14,893,668,122 DOG |
#282
|
|
$0.241067
|
-0.23% |
$152,941,355 |
$241,067,000 |
634,435,052 CQT |
#283
|
|
$0.587746
|
-1.82% |
$152,733,577 |
$151,883,133 |
259,863,236 PUNDIX |
#284
|
|
$2.39
|
-0.83% |
$152,087,327 |
$239,000,000 |
63,634,865 SFUND |
#285
|
|
$0.03047587
|
-1.45% |
$150,820,694 |
$304,758,700 |
4,948,856,078 ACH |
#286
|
|
$0.03396698
|
-1.43% |
$149,274,126 |
$339,669,800 |
4,394,683,474 ORBS |
#287
|
|
$0.191864
|
-0.68% |
$149,229,826 |
$141,687,490 |
777,789,612 SYS |
#288
|
|
$0.823372
|
-1.83% |
$148,677,240 |
∞ |
180,571,163 ARK |
#289
|
|
$0.104002
|
-0.44% |
$148,041,153 |
$208,004,000 |
1,423,445,255 ZIG |
#290
|
|
$0.880407
|
-3.90% |
$147,233,059 |
$880,407,000 |
167,232,949 PORTAL |
#291
|
|
$0.0058855
|
-0.67% |
$146,200,555 |
$163,634,314 |
24,840,804,491 MVL |
#292
|
|
$0.00100885
|
-2.29% |
$145,657,709 |
$197,743,417 |
144,379,946,026 SPELL |
#293
|
|
$0.03665065
|
-2.04% |
$144,928,322 |
$249,402,915 |
3,954,317,921 SNT |
#294
|
|
$0.181916
|
-1.05% |
$144,839,430 |
$181,916,000 |
796,188,516 NOIA |
#295
|
|
$0.02561636
|
-2.65% |
$144,761,298 |
$256,163,600 |
5,651,126,764 CELR |
#296
|
|
$1.72
|
-0.58% |
$144,237,844 |
$1,720,000,000 |
83,859,212 MRS |
#297
|
|
$3.09
|
-0.32% |
$144,143,444 |
$3,090,000,000 |
46,648,364 APEX |
#298
|
|
$9.58
|
-1.74% |
$143,879,496 |
$130,487,743 |
15,018,737 ZEN |
#299
|
|
$0.00543929
|
-1.00% |
$143,557,442 |
$478,657,520 |
26,392,680,357 SURE |
#300
|
|
$0.04874686
|
-0.02% |
$140,184,330 |
$286,087,962 |
2,875,761,223 CET |