#201
|
|
$0.02264151
|
-0.11% |
$277,246,218 |
$297,872,721 |
12,245,041,006 ONE |
#202
|
|
$0.306802
|
-2.75% |
$275,103,917 |
$306,802,000 |
896,682,282 ONT |
#203
|
|
$0.00346994
|
-2.00% |
$271,027,919 |
$346,994,000 |
78,107,378,986 TEL |
#204
|
|
$0.331863
|
-2.68% |
$267,315,296 |
$188,264,688 |
805,498,945 CHR |
#205
|
|
$1.25
|
-4.58% |
$259,754,349 |
$50,526,809 |
207,803,479 AMPL |
#206
|
|
$3.51
|
-2.50% |
$259,393,912 |
$401,142,856 |
73,901,400 GFI |
#207
|
|
$0.00340272
|
-2.75% |
$259,196,517 |
∞ |
76,173,331,139 VTHO |
#208
|
|
$0.398056
|
-2.56% |
$258,481,726 |
$398,056,000 |
649,360,204 PAAL |
#209
|
|
$0.814809
|
+0.34% |
$258,425,528 |
$268,794,996 |
317,160,866 AZERO |
#210
|
|
$0.299537
|
-2.87% |
$258,289,833 |
$318,994,026 |
862,296,921 GLMR |
#211
|
|
$0.512554
|
-3.50% |
$256,138,409 |
$284,748,431 |
499,729,606 PONKE |
#212
|
|
$14.35
|
-3.11% |
$256,016,632 |
$256,108,174 |
17,840,880 OKT |
#213
|
|
$0.258714
|
-2.16% |
$253,724,169 |
$258,714,000 |
980,712,946 C98 |
#214
|
|
$0.703363
|
-1.03% |
$253,585,534 |
$1 |
360,532,945 WCFG |
#215
|
|
$0.252182
|
-5.64% |
$251,405,569 |
$252,177,332 |
996,921,150 $MYRO |
#216
|
|
$0.281112
|
-0.68% |
$250,183,176 |
$250,541,070 |
889,976,864 0X0 |
#217
|
|
$0.301889
|
-5.77% |
$249,796,444 |
$905,667,000 |
827,444,671 AGI |
#218
|
|
$1.75
|
-2.23% |
$248,488,611 |
$234,166,037 |
141,993,492 BAND |
#219
|
|
$0.946914
|
-1.19% |
$247,364,031 |
$946,914,000 |
261,231,781 EDU |
#220
|
|
$7,245.42
|
-1.02% |
$241,766,045 |
$265,660,570 |
33,368 YFI |
#221
|
|
$67,970.00
|
-2.03% |
$239,621,609 |
$381,027,639 |
3,525 BTC.B |
#222
|
|
$2.40
|
-2.83% |
$239,526,424 |
$240,000,000 |
99,802,677 WAVES |
#223
|
|
$14.86
|
-0.80% |
$238,372,670 |
$253,716,740 |
16,041,229 ORAI |
#224
|
|
$0.691788
|
-3.34% |
$235,717,354 |
$415,072,798 |
340,736,402 CTC |
#225
|
|
$1.22
|
-2.40% |
$235,238,020 |
$303,203,563 |
192,818,049 SUSHI |
#226
|
|
$0.516436
|
+0.10% |
$234,761,173 |
$516,436,000 |
454,579,412 TRIBE |
#227
|
|
$0.067986
|
-1.31% |
$233,929,930 |
$256,327,842 |
3,440,854,440 WAXP |
#228
|
|
$1.60
|
-3.61% |
$230,759,324 |
∞ |
144,224,578 LSK |
#229
|
|
$0.824253
|
-3.29% |
$226,524,105 |
$824,253,000 |
274,823,513 KDA |
#230
|
|
$0.15515
|
+3.85% |
$224,393,646 |
$1,551,500,000 |
1,446,301,295 TOKEN |
#231
|
|
$0.224658
|
-2.44% |
$223,470,850 |
$216,751,586 |
994,715,744 ICX |
#232
|
|
$3.06
|
-2.86% |
$221,094,093 |
$266,219,342 |
72,252,972 RLC |
#233
|
|
$0.132301
|
-3.53% |
$220,949,051 |
$216,667,594 |
1,670,048,232 POKT |
#234
|
|
$67,782.00
|
-2.05% |
$220,359,470 |
$34,835,558 |
3,251 TBTC |
#235
|
|
$0.276262
|
-2.25% |
$213,596,896 |
$262,448,900 |
773,167,849 LCX |
#236
|
|
$0.080431
|
-1.28% |
$211,244,890 |
$265,177,116 |
2,626,411,339 RLB |
#237
|
|
$0.03273623
|
-1.15% |
$210,937,741 |
$324,613,096 |
6,443,556,298 BDX |
#238
|
|
$19.97
|
-0.55% |
$210,263,029 |
$215,845,599 |
10,528,945 DESO |
#239
|
|
$0.34784
|
-2.35% |
$208,540,330 |
$195,641,756 |
599,529,468 SXP |
#240
|
|
$0.211262
|
-3.23% |
$207,604,280 |
$207,988,465 |
982,686,331 BORG |
#241
|
|
$0.132323
|
-2.37% |
$206,956,720 |
$264,646,000 |
1,564,026,814 COTI |
#242
|
|
$0.807482
|
-2.29% |
$206,106,141 |
$274,257,636 |
255,245,493 MAGIC |
#243
|
|
$26.24
|
-1.87% |
$206,096,606 |
$177,342,784 |
7,854,291 LN |
#244
|
|
$9.20
|
-0.76% |
$206,036,623 |
$920,000,000 |
22,395,285 CYBER |
#245
|
|
$0.203779
|
-1.72% |
$203,239,845 |
$203,539,081 |
997,354,215 CHEX |
#246
|
|
$0.176887
|
-2.35% |
$201,121,039 |
$211,990,362 |
1,137,002,939 TRU |
#247
|
|
$12.24
|
-1.29% |
$199,922,911 |
$335,478,846 |
16,333,571 OHM |
#248
|
|
$0.00000286
|
-0.69% |
$198,478,244 |
$198,541,200 |
69,397,987,363,748 COQ |
#249
|
|
$29.12
|
-2.12% |
$198,334,863 |
$316,846,050 |
6,810,950 NMR |
#250
|
|
$10.77
|
-3.06% |
$195,814,558 |
$207,322,500 |
18,181,482 PROM |
#251
|
|
$0.01147102
|
-1.15% |
$192,957,600 |
$240,891,420 |
16,821,311,417 DGB |
#252
|
|
$0.00000022
|
-4.66% |
$192,553,001 |
$193,104,673 |
885,463,999,351,072 LADYS |
#253
|
|
$0.02358766
|
-2.26% |
$190,348,208 |
$118,734,456 |
8,069,821,610 POND |
#254
|
|
$0.235201
|
-3.85% |
$190,283,207 |
$235,201,000 |
809,023,800 CTSI |
#255
|
|
$1.55
|
-1.27% |
$189,836,634 |
$189,680,447 |
122,475,248 KUJI |
#256
|
|
$0.279373
|
-2.67% |
$187,849,117 |
$279,373,000 |
672,395,389 RSS3 |
#257
|
|
$0.269976
|
-4.40% |
$187,071,130 |
$186,371,226 |
692,917,629 BODEN |
#258
|
|
$0.666335
|
-2.57% |
$185,326,775 |
$333,167,500 |
278,128,532 WILD |
#259
|
|
$0.398105
|
-2.03% |
$182,956,935 |
$199,052,500 |
459,569,548 DUSK |
#260
|
|
$0.181363
|
-16.04% |
$181,265,193 |
$181,326,393 |
999,460,710 BITCOIN |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.30089
|
-3.00% |
$176,707,976 |
$601,780,000 |
587,284,309 WMT |
#263
|
|
$0.00000384
|
-2.29% |
$174,277,874 |
$275,497,449 |
45,384,863,015,167 VVS |
#264
|
|
$0.00950755
|
-3.19% |
$172,966,066 |
$141,921,035 |
18,192,496,094 IQ |
#265
|
|
$0.782
|
-2.31% |
$171,071,927 |
$144,597,939 |
218,762,055 SYN |
#266
|
|
$2.31
|
-6.85% |
$168,947,393 |
$231,000,000 |
73,137,399 ATOR |
#267
|
|
$3.39
|
+0.30% |
$167,331,303 |
$233,969,159 |
49,360,266 EWT |
#268
|
|
$0.00185332
|
-2.20% |
$166,957,572 |
$426,263,600 |
90,085,668,938 MOBILE |
#269
|
|
$0.01976949
|
-1.23% |
$165,867,964 |
$197,694,900 |
8,390,098,275 SDEX |
#270
|
|
$0.661385
|
-3.50% |
$165,665,721 |
$152,120,549 |
250,483,033 BONE |
#271
|
|
$1.24
|
-3.13% |
$164,952,694 |
$165,227,880 |
133,026,366 XNO |
#272
|
|
$0.00884186
|
-2.52% |
$164,936,469 |
$165,421,423 |
18,654,046,665 IOST |
#273
|
|
$0.477026
|
-3.55% |
$161,968,755 |
$227,273,139 |
339,538,631 JOE |
#274
|
|
$0.307793
|
-0.13% |
$161,641,785 |
$307,793,000 |
525,163,941 MPLX |
#275
|
|
$0.307173
|
-1.82% |
$160,879,860 |
$307,173,000 |
523,743,492 POWR |
#276
|
|
$0.00389724
|
-2.07% |
$160,865,552 |
∞ |
41,276,788,803 SLP |
#277
|
|
$0.158557
|
-2.64% |
$157,863,667 |
$158,557,000 |
995,627,231 RIF |
#278
|
|
$9.94
|
-2.55% |
$156,637,665 |
$295,666,389 |
15,758,316 XVS |
#279
|
|
$0.00057138
|
+0.57% |
$155,347,976 |
$178,642,515 |
271,882,068,177 OMI |
#280
|
|
$0.03095612
|
+0.10% |
$152,247,807 |
$309,561,200 |
4,918,181,194 ACH |
#281
|
|
$0.078722
|
-3.22% |
$151,461,642 |
∞ |
1,924,006,524 STRAX |
#282
|
|
$2.38
|
-1.24% |
$151,359,468 |
$238,000,000 |
63,596,415 SFUND |
#283
|
|
$0.01015097
|
-2.64% |
$151,357,937 |
$172,258,885 |
14,910,687,073 DOG |
#284
|
|
$0.581859
|
-2.80% |
$150,163,184 |
$150,361,837 |
258,074,868 PUNDIX |
#285
|
|
$0.191114
|
-1.07% |
$148,816,492 |
$141,133,631 |
778,679,173 SYS |
#286
|
|
$0.235836
|
-2.40% |
$148,396,105 |
$235,836,000 |
629,234,319 CQT |
#287
|
|
$0.821052
|
-2.11% |
$148,379,744 |
∞ |
180,719,058 ARK |
#288
|
|
$0.03374042
|
-2.08% |
$146,044,142 |
$337,404,200 |
4,328,462,475 ORBS |
#289
|
|
$0.10236
|
-2.01% |
$145,842,635 |
$204,720,000 |
1,424,801,048 ZIG |
#290
|
|
$0.03674375
|
-1.79% |
$145,417,349 |
$250,036,448 |
3,957,607,726 SNT |
#291
|
|
$0.87073
|
-4.95% |
$144,924,966 |
$870,730,000 |
166,440,764 PORTAL |
#292
|
|
$0.00581602
|
-1.84% |
$143,932,795 |
$161,702,565 |
24,747,644,391 MVL |
#293
|
|
$0.02554964
|
-2.91% |
$143,847,742 |
$255,496,400 |
5,630,127,953 CELR |
#294
|
|
$0.00542978
|
-1.17% |
$143,691,744 |
$477,820,640 |
26,463,640,134 SURE |
#295
|
|
$9.58
|
-1.74% |
$143,387,572 |
$130,487,743 |
14,967,387 ZEN |
#296
|
|
$0.179028
|
-2.62% |
$143,012,377 |
$179,028,000 |
798,826,869 NOIA |
#297
|
|
$1.69
|
-2.31% |
$142,701,447 |
$1,690,000,000 |
84,438,726 MRS |
#298
|
|
$0.04927016
|
+1.06% |
$141,829,241 |
$289,159,131 |
2,878,603,206 CET |
#299
|
|
$3.01
|
-2.90% |
$140,441,178 |
$3,010,000,000 |
46,658,199 APEX |
#300
|
|
$0.00097522
|
-5.55% |
$140,402,589 |
$191,151,643 |
143,970,169,670 SPELL |