#201
|
|
$0.02261487
|
-0.23% |
$278,607,804 |
$297,522,244 |
12,319,673,040 ONE |
#202
|
|
$0.306411
|
-2.87% |
$276,276,673 |
$306,411,000 |
901,653,900 ONT |
#203
|
|
$0.00346929
|
-2.02% |
$269,929,221 |
$346,929,000 |
77,805,320,586 TEL |
#204
|
|
$0.331372
|
-2.82% |
$269,601,405 |
$187,986,146 |
813,591,385 CHR |
#205
|
|
$0.00339567
|
-2.96% |
$260,658,303 |
∞ |
76,761,965,386 VTHO |
#206
|
|
$1.25
|
-4.58% |
$260,190,770 |
$50,526,809 |
208,152,616 AMPL |
#207
|
|
$3.51
|
-2.50% |
$259,553,261 |
$401,142,856 |
73,946,798 GFI |
#208
|
|
$0.299025
|
-3.03% |
$258,979,060 |
$318,448,768 |
866,078,287 GLMR |
#209
|
|
$0.397472
|
-2.71% |
$258,674,130 |
$397,472,000 |
650,798,371 PAAL |
#210
|
|
$0.815619
|
+0.44% |
$257,289,031 |
$269,062,204 |
315,452,474 AZERO |
#211
|
|
$0.513326
|
-3.35% |
$256,439,381 |
$285,177,314 |
499,564,372 PONKE |
#212
|
|
$14.34
|
-3.17% |
$256,124,208 |
$255,929,701 |
17,860,823 OKT |
#213
|
|
$0.258435
|
-2.26% |
$253,724,169 |
$258,435,000 |
981,771,699 C98 |
#214
|
|
$0.7046
|
-0.85% |
$253,378,267 |
$1 |
359,605,829 WCFG |
#215
|
|
$0.253068
|
-5.31% |
$251,929,784 |
$253,063,316 |
995,502,333 $MYRO |
#216
|
|
$0.280917
|
-0.75% |
$250,539,729 |
$250,367,276 |
891,863,893 0X0 |
#217
|
|
$0.301477
|
-5.90% |
$250,318,692 |
$904,431,000 |
830,307,759 AGI |
#218
|
|
$1.74
|
-2.79% |
$249,223,093 |
$232,827,945 |
143,231,663 BAND |
#219
|
|
$0.945494
|
-1.34% |
$246,440,955 |
$945,494,000 |
260,647,826 EDU |
#220
|
|
$7,238.96
|
-1.11% |
$242,153,562 |
$265,423,707 |
33,451 YFI |
#221
|
|
$67,748.00
|
-2.35% |
$240,731,232 |
$379,783,147 |
3,553 BTC.B |
#222
|
|
$2.40
|
-2.83% |
$240,180,819 |
$240,000,000 |
100,075,341 WAVES |
#223
|
|
$14.86
|
-0.80% |
$238,600,624 |
$253,716,740 |
16,056,570 ORAI |
#224
|
|
$0.69058
|
-3.51% |
$235,912,931 |
$414,347,998 |
341,615,643 CTC |
#225
|
|
$1.22
|
-2.40% |
$235,385,908 |
$303,203,563 |
192,939,269 SUSHI |
#226
|
|
$0.514994
|
-0.18% |
$234,923,970 |
$514,994,000 |
456,168,363 TRIBE |
#227
|
|
$0.067874
|
-1.47% |
$234,521,157 |
$255,905,568 |
3,455,242,901 WAXP |
#228
|
|
$1.60
|
-3.61% |
$231,914,374 |
∞ |
144,946,484 LSK |
#229
|
|
$0.821762
|
-3.58% |
$226,650,678 |
$821,762,000 |
275,810,610 KDA |
#230
|
|
$0.154633
|
+3.51% |
$224,706,470 |
$1,546,330,000 |
1,453,159,867 TOKEN |
#231
|
|
$0.224287
|
-2.60% |
$224,187,916 |
$216,393,642 |
999,558,225 ICX |
#232
|
|
$3.06
|
-2.86% |
$221,762,444 |
$266,219,342 |
72,471,387 RLC |
#233
|
|
$0.131915
|
-3.81% |
$220,745,420 |
$216,035,447 |
1,673,391,352 POKT |
#234
|
|
$67,696.00
|
-2.18% |
$220,498,520 |
$34,791,360 |
3,257 TBTC |
#235
|
|
$0.276085
|
-2.31% |
$214,112,217 |
$262,280,750 |
775,530,061 LCX |
#236
|
|
$0.03271661
|
-1.21% |
$211,006,794 |
$324,418,544 |
6,449,531,115 BDX |
#237
|
|
$0.080289
|
-1.45% |
$211,002,685 |
$264,708,949 |
2,628,039,764 RLB |
#238
|
|
$19.70
|
-1.89% |
$210,099,331 |
$212,927,306 |
10,664,941 DESO |
#239
|
|
$0.347512
|
-2.44% |
$209,047,808 |
$195,457,273 |
601,555,654 SXP |
#240
|
|
$0.132164
|
-2.49% |
$208,096,225 |
$264,328,000 |
1,574,530,317 COTI |
#241
|
|
$0.21084
|
-3.43% |
$207,925,277 |
$207,573,004 |
986,175,662 BORG |
#242
|
|
$0.804205
|
-2.68% |
$206,540,911 |
$273,144,618 |
256,826,196 MAGIC |
#243
|
|
$26.21
|
-1.98% |
$206,291,879 |
$177,140,029 |
7,870,732 LN |
#244
|
|
$9.21
|
-0.65% |
$205,706,158 |
$921,000,000 |
22,335,088 CYBER |
#245
|
|
$0.205767
|
-0.76% |
$203,582,340 |
$205,524,740 |
989,382,847 CHEX |
#246
|
|
$0.175953
|
-2.87% |
$201,922,698 |
$210,871,009 |
1,147,594,518 TRU |
#247
|
|
$12.23
|
-1.37% |
$200,064,876 |
$335,204,762 |
16,358,534 OHM |
#248
|
|
$29.11
|
-2.15% |
$199,086,594 |
$316,737,243 |
6,839,113 NMR |
#249
|
|
$0.00000286
|
-0.69% |
$198,274,133 |
$198,541,200 |
69,326,619,962,555 COQ |
#250
|
|
$10.76
|
-3.15% |
$196,513,857 |
$207,130,000 |
18,263,370 PROM |
#251
|
|
$0.01131203
|
-2.52% |
$195,417,111 |
$237,552,630 |
17,275,158,516 DGB |
#252
|
|
$0.00000022
|
-4.95% |
$192,635,524 |
$192,530,137 |
888,486,964,123,292 LADYS |
#253
|
|
$0.235026
|
-3.92% |
$191,071,953 |
$235,026,000 |
812,982,193 CTSI |
#254
|
|
$0.02360124
|
-2.21% |
$190,721,374 |
$118,802,814 |
8,080,989,544 POND |
#255
|
|
$1.55
|
-1.27% |
$189,404,993 |
$189,680,447 |
122,196,770 KUJI |
#256
|
|
$0.279096
|
-2.77% |
$188,436,012 |
$279,096,000 |
675,165,578 RSS3 |
#257
|
|
$0.268405
|
-4.96% |
$186,433,888 |
$185,286,725 |
694,599,161 BODEN |
#258
|
|
$0.666306
|
-2.57% |
$185,392,707 |
$333,153,000 |
278,239,588 WILD |
#259
|
|
$0.397598
|
-2.16% |
$183,609,559 |
$198,799,000 |
461,796,988 DUSK |
#260
|
|
$0.180556
|
-16.41% |
$181,111,777 |
$180,519,556 |
1,003,078,142 BITCOIN |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.301256
|
-2.89% |
$176,864,798 |
$602,512,000 |
587,091,369 WMT |
#263
|
|
$0.00000382
|
-2.80% |
$174,356,183 |
$274,062,567 |
45,642,979,782,213 VVS |
#264
|
|
$0.00950151
|
-3.25% |
$173,105,232 |
$141,830,874 |
18,218,707,595 IQ |
#265
|
|
$3.33
|
-1.48% |
$172,123,382 |
$229,828,112 |
51,688,703 EWT |
#266
|
|
$0.779732
|
-2.60% |
$171,150,644 |
$144,178,568 |
219,499,321 SYN |
#267
|
|
$2.30
|
-7.26% |
$169,846,844 |
$230,000,000 |
73,846,454 ATOR |
#268
|
|
$0.00185196
|
-2.27% |
$167,177,172 |
$425,950,800 |
90,270,401,353 MOBILE |
#269
|
|
$0.01975531
|
-1.31% |
$165,840,724 |
$197,553,100 |
8,394,741,654 SDEX |
#270
|
|
$0.00882476
|
-2.70% |
$165,379,790 |
$165,101,501 |
18,740,429,185 IOST |
#271
|
|
$0.660334
|
-3.65% |
$165,143,053 |
$151,878,816 |
250,090,186 BONE |
#272
|
|
$1.24
|
-3.13% |
$165,123,433 |
$165,227,880 |
133,164,059 XNO |
#273
|
|
$0.47601
|
-3.75% |
$162,830,666 |
$226,789,078 |
342,074,045 JOE |
#274
|
|
$0.307557
|
-0.20% |
$161,474,129 |
$307,557,000 |
525,021,797 MPLX |
#275
|
|
$0.306734
|
-1.96% |
$161,426,102 |
$306,734,000 |
526,273,913 POWR |
#276
|
|
$0.00387783
|
-2.56% |
$161,083,300 |
∞ |
41,539,546,678 SLP |
#277
|
|
$0.158098
|
-2.92% |
$158,397,743 |
$158,098,000 |
1,001,895,931 RIF |
#278
|
|
$9.93
|
-2.65% |
$157,057,824 |
$295,368,938 |
15,816,498 XVS |
#279
|
|
$0.00057145
|
+0.58% |
$155,682,029 |
$178,664,401 |
272,433,335,125 OMI |
#280
|
|
$0.03104199
|
+0.38% |
$153,121,881 |
$310,419,900 |
4,932,734,057 ACH |
#281
|
|
$0.01009346
|
-3.19% |
$151,558,268 |
$171,282,958 |
15,015,491,971 DOG |
#282
|
|
$2.38
|
-1.24% |
$151,430,287 |
$238,000,000 |
63,626,171 SFUND |
#283
|
|
$0.078592
|
-3.38% |
$151,397,855 |
∞ |
1,926,377,431 STRAX |
#284
|
|
$0.5812
|
-2.91% |
$150,344,155 |
$150,191,540 |
258,678,862 PUNDIX |
#285
|
|
$0.235954
|
-2.35% |
$149,517,848 |
$235,954,000 |
633,673,716 CQT |
#286
|
|
$0.191156
|
-1.05% |
$148,870,917 |
$141,164,647 |
778,792,800 SYS |
#287
|
|
$0.820753
|
-2.14% |
$148,694,719 |
∞ |
181,168,657 ARK |
#288
|
|
$0.03366685
|
-2.30% |
$146,222,670 |
$336,668,500 |
4,343,223,987 ORBS |
#289
|
|
$0.87151
|
-4.87% |
$145,798,923 |
$871,510,000 |
167,294,607 PORTAL |
#290
|
|
$0.10246
|
-1.91% |
$145,793,617 |
$204,920,000 |
1,422,932,037 ZIG |
#291
|
|
$0.03669916
|
-1.91% |
$145,523,027 |
$249,733,019 |
3,965,295,850 SNT |
#292
|
|
$0.00584113
|
-1.42% |
$144,254,602 |
$162,400,697 |
24,696,351,862 MVL |
#293
|
|
$0.02549708
|
-3.11% |
$144,158,723 |
$254,970,800 |
5,653,930,690 CELR |
#294
|
|
$9.56
|
-1.95% |
$144,025,155 |
$130,215,326 |
15,065,393 ZEN |
#295
|
|
$0.00541927
|
-1.36% |
$143,791,783 |
$476,895,760 |
26,533,423,030 SURE |
#296
|
|
$0.18086
|
-1.63% |
$142,989,449 |
$180,860,000 |
790,608,478 NOIA |
#297
|
|
$1.69
|
-2.31% |
$142,561,971 |
$1,690,000,000 |
84,356,196 MRS |
#298
|
|
$0.04910742
|
+0.72% |
$141,909,321 |
$288,204,035 |
2,889,773,509 CET |
#299
|
|
$3.03
|
-2.26% |
$140,624,106 |
$3,030,000,000 |
46,410,596 APEX |
#300
|
|
$0.00097154
|
-5.90% |
$140,473,706 |
$190,430,331 |
144,588,700,174 SPELL |